Soc. Generale Knock-Out DAX
9,370 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN7FAE | ISIN DE000SN7FAE8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
9,370 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:48:53 | 0 | 7,780 |
| 22.04.25 21:36:19 | 0 | 7,420 |
| 22.04.25 21:08:56 | 0 | 7,450 |
| 22.04.25 20:06:57 | 0 | 7,370 |
| 22.04.25 19:04:11 | 0 | 7,400 |
| 22.04.25 18:46:37 | 0 | 7,390 |
| 22.04.25 17:57:45 | 0 | 7,280 |
| 22.04.25 16:48:10 | 0 | 7,210 |
| 22.04.25 15:45:07 | 0 | 7,160 |
| 22.04.25 15:30:12 | 0 | 7,110 |
| 22.04.25 14:34:35 | 0 | 7,090 |
| 22.04.25 13:31:43 | 0 | 7,080 |
| 22.04.25 12:23:13 | 0 | 7,130 |
| 22.04.25 11:29:15 | 0 | 7,160 |
| 22.04.25 11:06:41 | 0 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:52:06 | 0 | 7,100 |
| 22.04.25 08:57:39 | 0 | 7,150 |
| 17.04.25 21:42:00 | 0 | 7,240 |
| 17.04.25 21:08:34 | 0 | 7,270 |
| 17.04.25 20:01:30 | 0 | 7,300 |
| 17.04.25 19:58:08 | 0 | 7,310 |
| 17.04.25 19:54:56 | 0 | 7,310 |
| 17.04.25 18:44:56 | 0 | 7,270 |
| 17.04.25 17:29:10 | 0 | 7,190 |
| 17.04.25 16:28:06 | 0 | 7,210 |
| 17.04.25 15:27:07 | 0 | 7,220 |
| 17.04.25 14:11:20 | 0 | 7,180 |
| 17.04.25 13:04:51 | 0 | 7,200 |
| 17.04.25 11:59:51 | 0 | 7,260 |
| 17.04.25 10:53:24 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:46:14 | 0 | 7,290 |
| 17.04.25 08:52:42 | 0 | 7,340 |
| 17.04.25 08:50:16 | 0 | 7,340 |
| 16.04.25 21:36:31 | 0 | 7,060 |
| 16.04.25 21:10:18 | 0 | 7,040 |
| 16.04.25 20:05:16 | 0 | 7,110 |
| 16.04.25 18:58:48 | 0 | 7,220 |
| 16.04.25 17:43:23 | 0 | 7,270 |
| 16.04.25 16:42:47 | 0 | 7,180 |
| 16.04.25 15:39:51 | 0 | 7,180 |
| 16.04.25 14:37:20 | 0 | 7,200 |
| 16.04.25 13:31:56 | 0 | 7,160 |
| 16.04.25 12:17:42 | 0 | 7,140 |
| 16.04.25 11:14:51 | 0 | 7,130 |
| 16.04.25 10:01:20 | 0 | 7,020 |