Soc. Generale Knock-Out DAX
9,470 EUR -0,11 % (-0,010)
Soc. Generale Knock-Out DAX
WKN SN7FAE | ISIN DE000SN7FAE8 | Zertifikat
13.05.25 13:18
Bid: 9,460 EUR
Size: 800.000
|
Ask: 9,470 EUR
Size: 800.000
9,470 EUR
-0,11 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 17:29:10 | 0 | 7,190 |
| 17.04.25 16:28:06 | 0 | 7,210 |
| 17.04.25 15:27:07 | 0 | 7,220 |
| 17.04.25 14:11:20 | 0 | 7,180 |
| 17.04.25 13:04:51 | 0 | 7,200 |
| 17.04.25 11:59:51 | 0 | 7,260 |
| 17.04.25 10:53:24 | 0 | 7,240 |
| 17.04.25 09:46:14 | 0 | 7,290 |
| 17.04.25 08:52:42 | 0 | 7,340 |
| 17.04.25 08:50:16 | 0 | 7,340 |
| 16.04.25 21:36:31 | 0 | 7,060 |
| 16.04.25 21:10:18 | 0 | 7,040 |
| 16.04.25 20:05:16 | 0 | 7,110 |
| 16.04.25 18:58:48 | 0 | 7,220 |
| 16.04.25 17:43:23 | 0 | 7,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 16:42:47 | 0 | 7,180 |
| 16.04.25 15:39:51 | 0 | 7,180 |
| 16.04.25 14:37:20 | 0 | 7,200 |
| 16.04.25 13:31:56 | 0 | 7,160 |
| 16.04.25 12:17:42 | 0 | 7,140 |
| 16.04.25 11:14:51 | 0 | 7,130 |
| 16.04.25 10:01:20 | 0 | 7,020 |
| 16.04.25 08:58:32 | 0 | 7,100 |
| 16.04.25 08:50:16 | 0 | 7,090 |
| 16.04.25 08:36:49 | 0 | 7,090 |
| 15.04.25 21:36:28 | 0 | 7,290 |
| 15.04.25 21:08:39 | 0 | 7,280 |
| 15.04.25 19:57:34 | 0 | 7,250 |
| 15.04.25 18:49:50 | 0 | 7,310 |
| 15.04.25 17:42:57 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:40:44 | 0 | 7,210 |
| 15.04.25 15:34:39 | 0 | 7,190 |
| 15.04.25 14:20:54 | 0 | 7,070 |
| 15.04.25 13:08:21 | 0 | 7,190 |
| 15.04.25 11:59:25 | 0 | 7,220 |
| 15.04.25 10:54:46 | 0 | 7,270 |
| 15.04.25 10:14:39 | 0 | 7,260 |
| 15.04.25 10:02:39 | 0 | 7,230 |
| 15.04.25 09:46:09 | 0 | 7,210 |
| 15.04.25 08:55:28 | 0 | 7,020 |
| 15.04.25 08:15:42 | 0 | 7,000 |
| 15.04.25 08:14:05 | 0 | 7,000 |
| 14.04.25 21:43:19 | 0 | 7,000 |
| 14.04.25 21:07:02 | 0 | 7,010 |
| 14.04.25 20:00:20 | 0 | 6,910 |