Soc. Generale Knock-Out DAX
9,370 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN7FAE | ISIN DE000SN7FAE8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
9,370 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:05:20 | 0 | 9,100 |
| 06.05.25 19:04:02 | 0 | 9,140 |
| 06.05.25 17:49:09 | 0 | 9,150 |
| 06.05.25 17:46:04 | 0 | 9,150 |
| 06.05.25 16:39:28 | 0 | 9,120 |
| 06.05.25 15:37:40 | 0 | 9,120 |
| 06.05.25 14:37:00 | 0 | 9,100 |
| 06.05.25 13:28:01 | 0 | 9,060 |
| 06.05.25 12:14:26 | 0 | 8,970 |
| 06.05.25 11:14:01 | 0 | 8,870 |
| 06.05.25 11:07:36 | 0 | 8,930 |
| 06.05.25 10:30:51 | 0 | 9,020 |
| 06.05.25 10:27:15 | 0 | 9,050 |
| 06.05.25 10:22:32 | 0 | 9,010 |
| 06.05.25 10:11:59 | 0 | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:53:49 | 0 | 9,180 |
| 06.05.25 09:16:33 | 0 | 9,250 |
| 06.05.25 08:48:27 | 0 | 9,300 |
| 06.05.25 08:48:10 | 0 | 9,300 |
| 06.05.25 08:45:48 | 0 | 9,290 |
| 05.05.25 21:42:24 | 0 | 9,310 |
| 05.05.25 21:26:09 | 0 | 9,300 |
| 05.05.25 20:18:16 | 0 | 9,330 |
| 05.05.25 19:01:57 | 0 | 9,290 |
| 05.05.25 18:28:03 | 0 | 9,320 |
| 05.05.25 17:56:46 | 0 | 9,280 |
| 05.05.25 16:46:06 | 0 | 9,270 |
| 05.05.25 15:39:22 | 0 | 9,180 |
| 05.05.25 14:37:32 | 0 | 9,200 |
| 05.05.25 13:29:41 | 0 | 9,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:13:49 | 0 | 9,110 |
| 05.05.25 11:01:51 | 0 | 9,080 |
| 05.05.25 09:55:36 | 0 | 9,090 |
| 05.05.25 09:12:50 | 0 | 9,040 |
| 05.05.25 08:47:14 | 0 | 9,030 |
| 02.05.25 21:48:10 | 0 | 9,050 |
| 02.05.25 21:01:31 | 0 | 9,060 |
| 02.05.25 19:51:37 | 0 | 9,070 |
| 02.05.25 18:42:38 | 0 | 9,060 |
| 02.05.25 17:38:25 | 0 | 9,010 |
| 02.05.25 16:36:52 | 0 | 9,000 |
| 02.05.25 15:30:23 | 0 | 8,970 |
| 02.05.25 14:21:22 | 0 | 8,850 |
| 02.05.25 13:08:32 | 0 | 8,840 |
| 02.05.25 12:07:11 | 0 | 8,810 |