Soc. Generale Knock-Out DAX
9,370 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN7FAE | ISIN DE000SN7FAE8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
9,370 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:41:55 | 0 | 8,310 |
| 28.04.25 08:56:05 | 0 | 8,260 |
| 28.04.25 08:43:20 | 0 | 8,250 |
| 25.04.25 21:40:48 | 0 | 8,280 |
| 25.04.25 21:10:36 | 0 | 8,320 |
| 25.04.25 19:56:08 | 0 | 8,240 |
| 25.04.25 18:46:25 | 0 | 8,290 |
| 25.04.25 17:41:13 | 0 | 8,250 |
| 25.04.25 16:38:03 | 0 | 8,200 |
| 25.04.25 15:21:24 | 0 | 8,240 |
| 25.04.25 14:14:31 | 0 | 8,190 |
| 25.04.25 13:14:25 | 0 | 8,190 |
| 25.04.25 12:00:18 | 0 | 8,220 |
| 25.04.25 10:58:24 | 0 | 8,160 |
| 25.04.25 09:57:52 | 0 | 8,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:25:57 | 0 | 8,070 |
| 25.04.25 08:58:20 | 0 | 8,120 |
| 25.04.25 08:18:15 | 0 | 8,110 |
| 24.04.25 21:39:44 | 0 | 8,090 |
| 24.04.25 20:30:43 | 0 | 8,090 |
| 24.04.25 19:15:14 | 0 | 8,060 |
| 24.04.25 18:12:40 | 0 | 8,030 |
| 24.04.25 17:55:14 | 0 | 8,040 |
| 24.04.25 17:07:53 | 0 | 8,040 |
| 24.04.25 16:00:24 | 0 | 7,940 |
| 24.04.25 14:48:47 | 0 | 7,880 |
| 24.04.25 13:36:40 | 0 | 7,870 |
| 24.04.25 12:20:29 | 0 | 7,850 |
| 24.04.25 11:10:12 | 0 | 7,780 |
| 24.04.25 09:58:55 | 0 | 7,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:32:59 | 0 | 7,780 |
| 24.04.25 08:45:34 | 0 | 7,870 |
| 23.04.25 21:46:40 | 0 | 7,860 |
| 23.04.25 20:54:52 | 0 | 7,900 |
| 23.04.25 19:49:16 | 0 | 7,920 |
| 23.04.25 18:34:29 | 0 | 7,890 |
| 23.04.25 17:33:07 | 0 | 7,890 |
| 23.04.25 16:31:22 | 0 | 7,950 |
| 23.04.25 15:19:43 | 0 | 7,790 |
| 23.04.25 14:18:39 | 0 | 7,760 |
| 23.04.25 13:06:19 | 0 | 7,850 |
| 23.04.25 12:00:39 | 0 | 7,850 |
| 23.04.25 10:53:45 | 0 | 7,940 |
| 23.04.25 09:50:29 | 0 | 7,790 |
| 23.04.25 09:20:56 | 0 | 7,790 |