Soc. Generale Knock-Out DAX
9,370 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN7FAE | ISIN DE000SN7FAE8 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
9,370 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:05:45 | 0 | 8,750 |
| 02.05.25 11:00:52 | 0 | 8,750 |
| 02.05.25 09:45:16 | 0 | 8,780 |
| 02.05.25 09:24:13 | 0 | 8,730 |
| 02.05.25 08:57:04 | 0 | 8,690 |
| 30.04.25 21:51:08 | 0 | 8,560 |
| 30.04.25 20:31:20 | 0 | 8,540 |
| 30.04.25 19:21:37 | 0 | 8,460 |
| 30.04.25 18:11:32 | 0 | 8,440 |
| 30.04.25 16:57:29 | 0 | 8,370 |
| 30.04.25 15:56:04 | 0 | 8,230 |
| 30.04.25 14:44:03 | 0 | 8,340 |
| 30.04.25 13:29:24 | 0 | 8,530 |
| 30.04.25 12:13:29 | 0 | 8,530 |
| 30.04.25 11:39:06 | 0 | 8,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:57:40 | 0 | 8,470 |
| 30.04.25 09:56:03 | 0 | 8,520 |
| 30.04.25 08:58:00 | 0 | 8,460 |
| 29.04.25 21:39:16 | 0 | 8,480 |
| 29.04.25 20:34:27 | 0 | 8,460 |
| 29.04.25 19:23:57 | 0 | 8,430 |
| 29.04.25 18:23:15 | 0 | 8,420 |
| 29.04.25 17:10:21 | 0 | 8,400 |
| 29.04.25 16:17:05 | 0 | 8,390 |
| 29.04.25 15:53:55 | 0 | 8,380 |
| 29.04.25 14:45:38 | 0 | 8,370 |
| 29.04.25 13:34:53 | 0 | 8,360 |
| 29.04.25 12:24:43 | 0 | 8,420 |
| 29.04.25 11:08:06 | 0 | 8,380 |
| 29.04.25 09:52:56 | 0 | 8,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:29:30 | 0 | 8,350 |
| 29.04.25 08:46:59 | 0 | 8,330 |
| 28.04.25 21:41:22 | 0 | 8,300 |
| 28.04.25 20:26:51 | 0 | 8,280 |
| 28.04.25 19:14:03 | 0 | 8,240 |
| 28.04.25 18:06:37 | 0 | 8,240 |
| 28.04.25 16:53:59 | 0 | 8,300 |
| 28.04.25 15:57:42 | 0 | 8,370 |
| 28.04.25 15:48:01 | 0 | 8,390 |
| 28.04.25 14:47:32 | 0 | 8,370 |
| 28.04.25 13:33:11 | 0 | 8,320 |
| 28.04.25 12:18:59 | 0 | 8,380 |
| 28.04.25 11:03:49 | 0 | 8,350 |
| 28.04.25 10:01:34 | 0 | 8,280 |
| 28.04.25 09:44:56 | 0 | 8,310 |