Soc. Generale Knock-Out DAX
9,93 EUR +0,40 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SN7FAE | ISIN DE000SN7FAE8 | Zertifikat
23.05.25 10:05
Bid: 9,91 EUR
Size: 800.000
|
Ask: 9,92 EUR
Size: 800.000
9,93 EUR
+0,40 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:57:26 | 0 | 9,28 |
| 15.05.25 09:05:44 | 0 | 9,24 |
| 15.05.25 08:03:59 | 0 | 9,27 |
| 14.05.25 21:12:51 | 0 | 9,33 |
| 14.05.25 20:12:02 | 0 | 9,34 |
| 14.05.25 19:08:55 | 0 | 9,35 |
| 14.05.25 18:06:48 | 0 | 9,38 |
| 14.05.25 17:21:18 | 0 | 9,36 |
| 14.05.25 16:22:54 | 0 | 9,39 |
| 14.05.25 15:48:18 | 0 | 9,38 |
| 14.05.25 14:20:19 | 0 | 9,42 |
| 14.05.25 13:15:16 | 0 | 9,40 |
| 14.05.25 12:19:01 | 0 | 9,36 |
| 14.05.25 11:15:22 | 0 | 9,32 |
| 14.05.25 10:09:51 | 0 | 9,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:58:03 | 0 | 9,48 |
| 14.05.25 09:05:30 | 0 | 9,54 |
| 14.05.25 08:04:02 | 0 | 9,48 |
| 13.05.25 21:11:51 | 0 | 9,49 |
| 13.05.25 20:10:00 | 0 | 9,48 |
| 13.05.25 19:08:22 | 0 | 9,48 |
| 13.05.25 18:05:42 | 0 | 9,48 |
| 13.05.25 17:13:31 | 0 | 9,48 |
| 13.05.25 16:17:43 | 0 | 9,52 |
| 13.05.25 15:46:59 | 0 | 9,47 |
| 13.05.25 14:18:01 | 0 | 9,43 |
| 13.05.25 13:13:56 | 0 | 9,46 |
| 13.05.25 12:15:24 | 0 | 9,46 |
| 13.05.25 11:14:00 | 0 | 9,44 |
| 13.05.25 10:08:06 | 0 | 9,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:52:55 | 0 | 9,44 |
| 13.05.25 09:04:51 | 0 | 9,45 |
| 13.05.25 08:03:44 | 0 | 9,45 |
| 12.05.25 21:01:57 | 0 | 9,47 |
| 12.05.25 20:01:46 | 0 | 9,47 |
| 12.05.25 19:02:01 | 0 | 9,46 |
| 12.05.25 18:03:01 | 0 | 9,39 |
| 12.05.25 17:03:11 | 0 | 9,39 |
| 12.05.25 16:03:47 | 0 | 9,38 |
| 12.05.25 15:28:49 | 0 | 9,42 |
| 12.05.25 14:04:58 | 0 | 9,49 |
| 12.05.25 13:03:36 | 0 | 9,54 |
| 12.05.25 12:04:00 | 0 | 9,60 |
| 12.05.25 11:05:39 | 0 | 9,62 |
| 12.05.25 10:06:07 | 0 | 9,56 |