Soc. Generale Knock-Out DAX
9,39 EUR -5,06 % (-0,50)
Soc. Generale Knock-Out DAX
WKN SN7FAE | ISIN DE000SN7FAE8 | Zertifikat
23.05.25 15:34
Bid: 9,39 EUR
Size: 800.000
|
Ask: 9,40 EUR
Size: 800.000
9,39 EUR
-5,06 %
(-0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:14:47 | 0 | 8,38 |
| 28.04.25 11:18:57 | 0 | 8,35 |
| 28.04.25 10:09:31 | 0 | 8,27 |
| 28.04.25 09:52:19 | 0 | 8,28 |
| 28.04.25 09:04:21 | 0 | 8,31 |
| 28.04.25 08:04:06 | 0 | 8,23 |
| 25.04.25 21:12:05 | 0 | 8,31 |
| 25.04.25 20:11:38 | 0 | 8,29 |
| 25.04.25 19:07:54 | 0 | 8,30 |
| 25.04.25 18:05:48 | 0 | 8,27 |
| 25.04.25 17:14:58 | 0 | 8,21 |
| 25.04.25 16:17:46 | 0 | 8,23 |
| 25.04.25 15:42:55 | 0 | 8,21 |
| 25.04.25 14:18:26 | 0 | 8,20 |
| 25.04.25 13:12:47 | 0 | 8,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:14:54 | 0 | 8,23 |
| 25.04.25 11:14:33 | 0 | 8,17 |
| 25.04.25 10:14:37 | 0 | 8,10 |
| 25.04.25 09:49:34 | 0 | 8,10 |
| 25.04.25 09:05:12 | 0 | 8,16 |
| 25.04.25 08:03:41 | 0 | 8,10 |
| 24.04.25 21:09:55 | 0 | 8,06 |
| 24.04.25 20:08:38 | 0 | 8,09 |
| 24.04.25 19:07:56 | 0 | 8,06 |
| 24.04.25 18:05:25 | 0 | 8,03 |
| 24.04.25 17:09:48 | 0 | 8,05 |
| 24.04.25 16:12:31 | 0 | 7,95 |
| 24.04.25 15:35:57 | 0 | 7,87 |
| 24.04.25 14:15:11 | 0 | 7,87 |
| 24.04.25 13:10:33 | 0 | 7,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:12:10 | 0 | 7,86 |
| 24.04.25 11:12:50 | 0 | 7,79 |
| 24.04.25 10:06:51 | 0 | 7,73 |
| 24.04.25 09:48:03 | 0 | 7,75 |
| 24.04.25 09:04:59 | 0 | 7,87 |
| 24.04.25 08:03:23 | 0 | 7,88 |
| 23.04.25 21:01:37 | 0 | 7,90 |
| 23.04.25 20:01:29 | 0 | 7,95 |
| 23.04.25 19:01:36 | 0 | 7,91 |
| 23.04.25 18:02:21 | 0 | 7,91 |
| 23.04.25 17:01:43 | 0 | 7,94 |