Soc. Generale Knock-Out DAX
9,12 EUR -0,98 % (-0,09)
Soc. Generale Knock-Out DAX
WKN SN7FAK | ISIN DE000SN7FAK5 | Zertifikat
15.05.25 09:05
Bid: 9,15 EUR
Size: 800.000
|
Ask: 9,16 EUR
Size: 800.000
9,12 EUR
-0,98 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:09:27 | 0 | 7,24 |
| 22.04.25 19:07:28 | 0 | 7,28 |
| 22.04.25 18:05:50 | 0 | 7,26 |
| 22.04.25 17:09:53 | 0 | 7,14 |
| 22.04.25 16:14:28 | 0 | 7,04 |
| 22.04.25 15:43:04 | 0 | 7,02 |
| 22.04.25 14:16:41 | 0 | 6,98 |
| 22.04.25 13:12:22 | 0 | 6,94 |
| 22.04.25 12:14:38 | 0 | 7,01 |
| 22.04.25 11:13:58 | 0 | 7,04 |
| 22.04.25 10:12:00 | 0 | 7,00 |
| 22.04.25 09:43:44 | 0 | 6,97 |
| 22.04.25 09:05:33 | 0 | 7,00 |
| 22.04.25 08:02:22 | 0 | 6,93 |
| 17.04.25 21:08:13 | 0 | 7,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:08:05 | 0 | 7,20 |
| 17.04.25 19:06:53 | 0 | 7,19 |
| 17.04.25 18:05:04 | 0 | 7,08 |
| 17.04.25 17:07:41 | 0 | 7,10 |
| 17.04.25 16:09:35 | 0 | 7,09 |
| 17.04.25 15:34:48 | 0 | 7,10 |
| 17.04.25 14:12:42 | 0 | 7,06 |
| 17.04.25 13:09:10 | 0 | 7,04 |
| 17.04.25 12:14:20 | 0 | 7,11 |
| 17.04.25 11:12:32 | 0 | 7,09 |
| 17.04.25 10:06:39 | 0 | 7,12 |
| 17.04.25 09:43:15 | 0 | 7,17 |
| 17.04.25 09:06:20 | 0 | 7,25 |
| 17.04.25 08:02:41 | 0 | 7,21 |
| 16.04.25 21:11:59 | 0 | 6,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 20:11:41 | 0 | 7,02 |
| 16.04.25 19:08:14 | 0 | 7,11 |
| 16.04.25 18:06:17 | 0 | 7,09 |
| 16.04.25 17:16:10 | 0 | 7,12 |
| 16.04.25 16:20:05 | 0 | 7,04 |
| 16.04.25 15:49:13 | 0 | 7,06 |
| 16.04.25 14:19:37 | 0 | 7,07 |
| 16.04.25 13:14:49 | 0 | 7,02 |
| 16.04.25 12:15:30 | 0 | 7,02 |
| 16.04.25 11:14:44 | 0 | 7,01 |
| 16.04.25 10:07:33 | 0 | 6,89 |
| 16.04.25 09:45:57 | 0 | 6,96 |
| 16.04.25 09:05:33 | 0 | 7,01 |
| 16.04.25 08:02:21 | 0 | 6,87 |
| 15.04.25 21:11:49 | 0 | 7,15 |