Soc. Generale Knock-Out DAX
9,21 EUR -1,71 % (-0,16)
Soc. Generale Knock-Out DAX
WKN SN7FAK | ISIN DE000SN7FAK5 | Zertifikat
14.05.25 21:12
Bid: -
|
Ask: -
9,21 EUR
-1,71 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:05:48 | 0 | 8,15 |
| 25.04.25 17:14:58 | 0 | 8,09 |
| 25.04.25 16:17:46 | 0 | 8,11 |
| 25.04.25 15:42:55 | 0 | 8,09 |
| 25.04.25 14:18:26 | 0 | 8,08 |
| 25.04.25 13:12:47 | 0 | 8,08 |
| 25.04.25 12:14:54 | 0 | 8,11 |
| 25.04.25 11:14:33 | 0 | 8,05 |
| 25.04.25 10:14:37 | 0 | 7,99 |
| 25.04.25 09:49:34 | 0 | 7,98 |
| 25.04.25 09:05:12 | 0 | 8,04 |
| 25.04.25 08:03:41 | 0 | 7,98 |
| 24.04.25 21:09:53 | 0 | 7,94 |
| 24.04.25 20:08:36 | 0 | 7,97 |
| 24.04.25 19:07:54 | 0 | 7,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:25 | 0 | 7,90 |
| 24.04.25 17:09:50 | 0 | 7,93 |
| 24.04.25 16:12:32 | 0 | 7,82 |
| 24.04.25 15:35:56 | 0 | 7,76 |
| 24.04.25 14:15:11 | 0 | 7,75 |
| 24.04.25 13:10:33 | 0 | 7,78 |
| 24.04.25 12:12:10 | 0 | 7,74 |
| 24.04.25 11:12:50 | 0 | 7,67 |
| 24.04.25 10:06:51 | 0 | 7,61 |
| 24.04.25 09:48:03 | 0 | 7,63 |
| 24.04.25 09:04:59 | 0 | 7,75 |
| 24.04.25 08:03:23 | 0 | 7,76 |
| 23.04.25 21:01:32 | 0 | 7,78 |
| 23.04.25 20:01:24 | 0 | 7,83 |
| 23.04.25 19:01:31 | 0 | 7,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:02:15 | 0 | 7,79 |
| 23.04.25 17:01:42 | 0 | 7,82 |
| 23.04.25 16:02:09 | 0 | 7,77 |
| 23.04.25 15:27:28 | 0 | 7,66 |
| 23.04.25 14:02:07 | 0 | 7,64 |
| 23.04.25 13:01:44 | 0 | 7,73 |
| 23.04.25 12:01:40 | 0 | 7,73 |
| 23.04.25 11:02:21 | 0 | 7,81 |
| 23.04.25 10:08:46 | 0 | 7,71 |
| 23.04.25 09:41:33 | 0 | 7,68 |
| 23.04.25 09:06:20 | 0 | 7,65 |
| 23.04.25 08:02:29 | 0 | 7,67 |
| 22.04.25 21:09:57 | 0 | 7,33 |
| 22.04.25 20:09:27 | 0 | 7,24 |
| 22.04.25 19:07:28 | 0 | 7,28 |