Soc. Generale Knock-Out DAX
9,21 EUR -1,71 % (-0,16)
Soc. Generale Knock-Out DAX
WKN SN7FAK | ISIN DE000SN7FAK5 | Zertifikat
14.05.25 21:12
Bid: -
|
Ask: -
9,21 EUR
-1,71 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:12:54 | 0 | 9,26 |
| 09.05.25 19:08:53 | 0 | 9,23 |
| 09.05.25 18:06:08 | 0 | 9,24 |
| 09.05.25 17:15:21 | 0 | 9,25 |
| 09.05.25 16:20:24 | 0 | 9,27 |
| 09.05.25 15:43:46 | 0 | 9,26 |
| 09.05.25 14:18:41 | 0 | 9,26 |
| 09.05.25 13:14:13 | 0 | 9,26 |
| 09.05.25 12:18:41 | 0 | 9,27 |
| 09.05.25 11:15:02 | 0 | 9,23 |
| 09.05.25 10:08:20 | 0 | 9,24 |
| 09.05.25 09:53:58 | 0 | 9,25 |
| 09.05.25 09:04:53 | 0 | 9,22 |
| 09.05.25 08:03:42 | 0 | 9,23 |
| 08.05.25 21:12:38 | 0 | 9,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:12:00 | 0 | 9,20 |
| 08.05.25 19:08:11 | 0 | 9,23 |
| 08.05.25 18:06:04 | 0 | 9,20 |
| 08.05.25 17:16:03 | 0 | 9,09 |
| 08.05.25 16:18:59 | 0 | 9,08 |
| 08.05.25 15:43:49 | 0 | 9,07 |
| 08.05.25 14:17:38 | 0 | 9,16 |
| 08.05.25 13:13:29 | 0 | 9,17 |
| 08.05.25 12:15:45 | 0 | 9,18 |
| 08.05.25 11:14:43 | 0 | 9,13 |
| 08.05.25 10:07:43 | 0 | 9,07 |
| 08.05.25 09:50:50 | 0 | 9,04 |
| 08.05.25 09:03:48 | 0 | 9,05 |
| 08.05.25 08:02:45 | 0 | 9,04 |
| 07.05.25 21:11:03 | 0 | 8,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:09:53 | 0 | 8,85 |
| 07.05.25 19:08:11 | 0 | 8,94 |
| 07.05.25 18:05:08 | 0 | 8,93 |
| 07.05.25 17:13:44 | 0 | 8,93 |
| 07.05.25 16:14:57 | 0 | 8,97 |
| 07.05.25 15:37:04 | 0 | 8,92 |
| 07.05.25 14:14:32 | 0 | 9,03 |
| 07.05.25 13:11:38 | 0 | 9,03 |
| 07.05.25 12:12:43 | 0 | 9,01 |
| 07.05.25 11:12:28 | 0 | 9,03 |
| 07.05.25 10:12:28 | 0 | 9,07 |
| 07.05.25 09:51:44 | 0 | 9,07 |
| 07.05.25 09:04:30 | 0 | 9,05 |
| 07.05.25 08:03:09 | 0 | 9,09 |
| 06.05.25 21:03:31 | 0 | 9,02 |