Soc. Generale Knock-Out DAX
9,22 EUR -1,60 % (-0,15)
Soc. Generale Knock-Out DAX
WKN SN7FAK | ISIN DE000SN7FAK5 | Zertifikat
14.05.25 20:12
Bid: 9,22 EUR
Size: 300.000
|
Ask: 9,23 EUR
Size: 300.000
9,22 EUR
-1,60 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:02 | 0 | 9,22 |
| 19:08:58 | 0 | 9,23 |
| 18:06:48 | 0 | 9,26 |
| 17:21:17 | 0 | 9,24 |
| 16:22:54 | 0 | 9,27 |
| 15:48:18 | 0 | 9,25 |
| 14:20:19 | 0 | 9,30 |
| 13:15:16 | 0 | 9,28 |
| 12:19:01 | 0 | 9,24 |
| 11:15:22 | 0 | 9,20 |
| 10:09:51 | 0 | 9,33 |
| 09:58:03 | 0 | 9,36 |
| 09:05:30 | 0 | 9,42 |
| 08:04:02 | 0 | 9,36 |
| 13.05.25 21:11:51 | 0 | 9,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:10:00 | 0 | 9,36 |
| 13.05.25 19:08:22 | 0 | 9,36 |
| 13.05.25 18:05:42 | 0 | 9,35 |
| 13.05.25 17:13:31 | 0 | 9,36 |
| 13.05.25 16:17:43 | 0 | 9,40 |
| 13.05.25 15:47:00 | 0 | 9,34 |
| 13.05.25 14:18:02 | 0 | 9,31 |
| 13.05.25 13:13:56 | 0 | 9,34 |
| 13.05.25 12:15:24 | 0 | 9,34 |
| 13.05.25 11:14:00 | 0 | 9,32 |
| 13.05.25 10:08:06 | 0 | 9,31 |
| 13.05.25 09:52:56 | 0 | 9,32 |
| 13.05.25 09:04:51 | 0 | 9,33 |
| 13.05.25 08:03:43 | 0 | 9,33 |
| 12.05.25 21:01:52 | 0 | 9,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:01:43 | 0 | 9,35 |
| 12.05.25 19:01:58 | 0 | 9,34 |
| 12.05.25 18:03:01 | 0 | 9,27 |
| 12.05.25 17:03:12 | 0 | 9,27 |
| 12.05.25 16:03:49 | 0 | 9,26 |
| 12.05.25 15:28:52 | 0 | 9,30 |
| 12.05.25 14:05:04 | 0 | 9,37 |
| 12.05.25 13:03:44 | 0 | 9,41 |
| 12.05.25 12:04:07 | 0 | 9,47 |
| 12.05.25 11:05:49 | 0 | 9,50 |
| 12.05.25 10:06:08 | 0 | 9,44 |
| 12.05.25 09:05:39 | 0 | 9,59 |
| 12.05.25 08:03:34 | 0 | 9,50 |
| 09.05.25 21:13:11 | 0 | 9,28 |
| 09.05.25 20:12:54 | 0 | 9,26 |