Soc. Generale Knock-Out DAX
9,260 EUR +0,54 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SN7FAK | ISIN DE000SN7FAK5 | Zertifikat
09.05.25 21:35
Bid: -
|
Ask: -
9,260 EUR
+0,54 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:35:30 | 0 | 9,260 |
| 09.05.25 20:29:36 | 0 | 9,250 |
| 09.05.25 19:14:25 | 0 | 9,230 |
| 09.05.25 18:00:01 | 0 | 9,270 |
| 09.05.25 16:55:31 | 0 | 9,240 |
| 09.05.25 16:47:21 | 0 | 9,240 |
| 09.05.25 15:43:12 | 0 | 9,260 |
| 09.05.25 14:35:04 | 0 | 9,260 |
| 09.05.25 13:21:32 | 0 | 9,260 |
| 09.05.25 12:18:47 | 0 | 9,270 |
| 09.05.25 11:07:06 | 0 | 9,230 |
| 09.05.25 09:59:12 | 0 | 9,240 |
| 09.05.25 08:59:15 | 0 | 9,210 |
| 09.05.25 08:13:36 | 0 | 9,230 |
| 08.05.25 21:46:59 | 0 | 9,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:29:21 | 0 | 9,200 |
| 08.05.25 19:13:35 | 0 | 9,210 |
| 08.05.25 18:01:36 | 0 | 9,200 |
| 08.05.25 16:53:28 | 0 | 9,110 |
| 08.05.25 15:44:01 | 0 | 9,070 |
| 08.05.25 14:36:46 | 0 | 9,110 |
| 08.05.25 13:36:32 | 0 | 9,160 |
| 08.05.25 12:24:23 | 0 | 9,180 |
| 08.05.25 12:20:13 | 0 | 9,180 |
| 08.05.25 11:07:47 | 0 | 9,130 |
| 08.05.25 09:55:56 | 0 | 9,040 |
| 08.05.25 09:24:47 | 0 | 9,100 |
| 08.05.25 08:47:00 | 0 | 9,040 |
| 07.05.25 21:38:02 | 0 | 8,930 |
| 07.05.25 20:16:42 | 0 | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:01:12 | 0 | 8,940 |
| 07.05.25 17:53:25 | 0 | 8,920 |
| 07.05.25 16:49:44 | 0 | 8,960 |
| 07.05.25 15:46:20 | 0 | 8,940 |
| 07.05.25 14:32:57 | 0 | 9,010 |
| 07.05.25 13:28:05 | 0 | 9,020 |
| 07.05.25 12:13:45 | 0 | 9,020 |
| 07.05.25 11:05:16 | 0 | 9,050 |
| 07.05.25 09:49:56 | 0 | 9,050 |
| 07.05.25 08:57:38 | 0 | 9,080 |
| 06.05.25 21:38:28 | 0 | 9,020 |
| 06.05.25 21:05:24 | 0 | 9,020 |
| 06.05.25 19:55:40 | 0 | 8,970 |
| 06.05.25 18:40:02 | 0 | 9,040 |
| 06.05.25 17:44:43 | 0 | 9,030 |