Soc. Generale Knock-Out DAX
9,250 EUR -1,28 % (-0,120)
Soc. Generale Knock-Out DAX
WKN SN7FAK | ISIN DE000SN7FAK5 | Zertifikat
14.05.25 17:53
Bid: 9,260 EUR
Size: 300.000
|
Ask: 9,270 EUR
Size: 300.000
9,250 EUR
-1,28 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:08:37 | 0 | 8,950 |
| 06.05.25 11:58:41 | 0 | 8,840 |
| 06.05.25 11:11:32 | 0 | 8,780 |
| 06.05.25 10:54:49 | 0 | 8,880 |
| 06.05.25 10:28:47 | 0 | 8,910 |
| 06.05.25 10:23:11 | 0 | 8,880 |
| 06.05.25 10:22:56 | 0 | 8,890 |
| 06.05.25 10:16:52 | 0 | 8,930 |
| 06.05.25 09:47:56 | 0 | 9,070 |
| 06.05.25 09:27:09 | 0 | 9,090 |
| 06.05.25 08:49:07 | 0 | 9,180 |
| 06.05.25 08:41:29 | 0 | 9,180 |
| 05.05.25 21:48:48 | 0 | 9,170 |
| 05.05.25 21:11:58 | 0 | 9,180 |
| 05.05.25 20:09:31 | 0 | 9,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:54:22 | 0 | 9,190 |
| 05.05.25 18:37:54 | 0 | 9,190 |
| 05.05.25 17:43:02 | 0 | 9,140 |
| 05.05.25 16:40:15 | 0 | 9,140 |
| 05.05.25 15:23:50 | 0 | 9,070 |
| 05.05.25 14:16:44 | 0 | 9,070 |
| 05.05.25 13:11:31 | 0 | 9,040 |
| 05.05.25 12:04:48 | 0 | 8,990 |
| 05.05.25 11:02:16 | 0 | 8,960 |
| 05.05.25 09:56:37 | 0 | 8,970 |
| 05.05.25 09:14:18 | 0 | 8,930 |
| 05.05.25 08:55:42 | 0 | 8,890 |
| 02.05.25 21:41:59 | 0 | 8,950 |
| 02.05.25 20:48:56 | 0 | 8,950 |
| 02.05.25 19:45:54 | 0 | 8,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:38:53 | 0 | 8,940 |
| 02.05.25 17:38:43 | 0 | 8,890 |
| 02.05.25 16:37:51 | 0 | 8,880 |
| 02.05.25 15:31:07 | 0 | 8,850 |
| 02.05.25 14:20:47 | 0 | 8,710 |
| 02.05.25 13:18:08 | 0 | 8,710 |
| 02.05.25 12:05:55 | 0 | 8,680 |
| 02.05.25 11:06:11 | 0 | 8,630 |
| 02.05.25 10:57:27 | 0 | 8,630 |
| 02.05.25 09:54:07 | 0 | 8,660 |
| 02.05.25 09:19:49 | 0 | 8,620 |
| 02.05.25 08:46:21 | 0 | 8,560 |
| 30.04.25 21:40:56 | 0 | 8,400 |
| 30.04.25 20:16:39 | 0 | 8,440 |
| 30.04.25 19:16:23 | 0 | 8,330 |