Soc. Generale Knock-Out DAX
9,250 EUR -1,28 % (-0,120)
Soc. Generale Knock-Out DAX
WKN SN7FAK | ISIN DE000SN7FAK5 | Zertifikat
14.05.25 17:53
Bid: 9,260 EUR
Size: 300.000
|
Ask: 9,270 EUR
Size: 300.000
9,250 EUR
-1,28 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:08:02 | 0 | 8,340 |
| 30.04.25 17:00:29 | 0 | 8,250 |
| 30.04.25 15:44:14 | 0 | 8,110 |
| 30.04.25 14:36:35 | 0 | 8,300 |
| 30.04.25 13:21:38 | 0 | 8,410 |
| 30.04.25 12:05:12 | 0 | 8,410 |
| 30.04.25 11:40:17 | 0 | 8,370 |
| 30.04.25 11:03:43 | 0 | 8,350 |
| 30.04.25 10:00:17 | 0 | 8,400 |
| 30.04.25 08:45:33 | 0 | 8,320 |
| 29.04.25 21:37:46 | 0 | 8,360 |
| 29.04.25 20:24:59 | 0 | 8,330 |
| 29.04.25 19:16:21 | 0 | 8,290 |
| 29.04.25 18:00:45 | 0 | 8,280 |
| 29.04.25 16:51:44 | 0 | 8,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:16:19 | 0 | 8,260 |
| 29.04.25 15:41:44 | 0 | 8,230 |
| 29.04.25 14:29:19 | 0 | 8,230 |
| 29.04.25 13:19:47 | 0 | 8,240 |
| 29.04.25 12:13:03 | 0 | 8,270 |
| 29.04.25 11:03:24 | 0 | 8,260 |
| 29.04.25 09:52:08 | 0 | 8,260 |
| 29.04.25 09:30:02 | 0 | 8,220 |
| 29.04.25 08:59:39 | 0 | 8,200 |
| 28.04.25 21:44:32 | 0 | 8,180 |
| 28.04.25 20:31:00 | 0 | 8,160 |
| 28.04.25 19:21:12 | 0 | 8,110 |
| 28.04.25 18:11:20 | 0 | 8,120 |
| 28.04.25 16:54:51 | 0 | 8,180 |
| 28.04.25 16:09:35 | 0 | 8,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:43:25 | 0 | 8,260 |
| 28.04.25 14:30:45 | 0 | 8,230 |
| 28.04.25 13:20:33 | 0 | 8,190 |
| 28.04.25 12:15:16 | 0 | 8,270 |
| 28.04.25 11:09:52 | 0 | 8,210 |
| 28.04.25 09:57:39 | 0 | 8,160 |
| 28.04.25 09:48:40 | 0 | 8,180 |
| 28.04.25 09:42:25 | 0 | 8,200 |
| 28.04.25 08:54:30 | 0 | 8,150 |
| 28.04.25 08:38:06 | 0 | 8,120 |
| 25.04.25 21:40:08 | 0 | 8,160 |
| 25.04.25 21:01:41 | 0 | 8,190 |
| 25.04.25 19:46:25 | 0 | 8,140 |
| 25.04.25 18:37:15 | 0 | 8,170 |
| 25.04.25 17:32:24 | 0 | 8,100 |