Soc. Generale Knock-Out DAX
9,250 EUR -1,28 % (-0,120)
Soc. Generale Knock-Out DAX
WKN SN7FAK | ISIN DE000SN7FAK5 | Zertifikat
14.05.25 17:53
Bid: 9,260 EUR
Size: 300.000
|
Ask: 9,270 EUR
Size: 300.000
9,250 EUR
-1,28 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:18:13 | 0 | 8,110 |
| 25.04.25 15:15:39 | 0 | 8,080 |
| 25.04.25 14:12:32 | 0 | 8,070 |
| 25.04.25 13:08:43 | 0 | 8,060 |
| 25.04.25 12:03:42 | 0 | 8,110 |
| 25.04.25 10:56:21 | 0 | 8,040 |
| 25.04.25 09:47:08 | 0 | 7,980 |
| 25.04.25 09:31:18 | 0 | 7,960 |
| 25.04.25 08:59:20 | 0 | 8,000 |
| 25.04.25 08:21:17 | 0 | 7,980 |
| 24.04.25 21:42:04 | 0 | 7,970 |
| 24.04.25 21:23:06 | 0 | 7,950 |
| 24.04.25 20:17:55 | 0 | 7,950 |
| 24.04.25 19:05:14 | 0 | 7,940 |
| 24.04.25 18:03:35 | 0 | 7,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:55:42 | 0 | 7,930 |
| 24.04.25 16:39:38 | 0 | 7,870 |
| 24.04.25 15:36:57 | 0 | 7,770 |
| 24.04.25 14:24:17 | 0 | 7,750 |
| 24.04.25 13:16:35 | 0 | 7,770 |
| 24.04.25 12:15:15 | 0 | 7,730 |
| 24.04.25 11:10:52 | 0 | 7,660 |
| 24.04.25 09:54:33 | 0 | 7,610 |
| 24.04.25 09:30:25 | 0 | 7,660 |
| 24.04.25 08:52:37 | 0 | 7,750 |
| 23.04.25 21:37:31 | 0 | 7,750 |
| 23.04.25 20:33:39 | 0 | 7,790 |
| 23.04.25 19:27:41 | 0 | 7,830 |
| 23.04.25 18:16:36 | 0 | 7,760 |
| 23.04.25 17:04:07 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:51:32 | 0 | 7,800 |
| 23.04.25 14:38:52 | 0 | 7,670 |
| 23.04.25 13:26:07 | 0 | 7,710 |
| 23.04.25 12:22:05 | 0 | 7,710 |
| 23.04.25 11:11:24 | 0 | 7,810 |
| 23.04.25 10:01:18 | 0 | 7,690 |
| 23.04.25 09:20:26 | 0 | 7,650 |
| 23.04.25 08:47:25 | 0 | 7,660 |
| 22.04.25 21:40:37 | 0 | 7,300 |
| 22.04.25 21:28:31 | 0 | 7,290 |
| 22.04.25 20:16:46 | 0 | 7,260 |
| 22.04.25 19:12:57 | 0 | 7,260 |
| 22.04.25 18:34:32 | 0 | 7,290 |
| 22.04.25 18:10:27 | 0 | 7,260 |
| 22.04.25 16:58:16 | 0 | 7,110 |