Soc. Generale Knock-Out DAX
9,250 EUR -1,28 % (-0,120)
Soc. Generale Knock-Out DAX
WKN SN7FAK | ISIN DE000SN7FAK5 | Zertifikat
14.05.25 17:53
Bid: 9,260 EUR
Size: 300.000
|
Ask: 9,270 EUR
Size: 300.000
9,250 EUR
-1,28 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:30 | 0 | 9,250 |
| 17:11:18 | 0 | 9,230 |
| 16:38:21 | 0 | 9,280 |
| 15:24:48 | 0 | 9,320 |
| 14:18:29 | 0 | 9,320 |
| 13:18:21 | 0 | 9,290 |
| 12:02:10 | 0 | 9,250 |
| 10:58:33 | 0 | 9,290 |
| 09:50:18 | 0 | 9,330 |
| 08:51:23 | 0 | 9,370 |
| 08:11:39 | 0 | 9,360 |
| 13.05.25 21:39:50 | 0 | 9,370 |
| 13.05.25 21:02:06 | 0 | 9,370 |
| 13.05.25 19:59:16 | 0 | 9,360 |
| 13.05.25 18:56:08 | 0 | 9,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:39:49 | 0 | 9,390 |
| 13.05.25 16:37:00 | 0 | 9,350 |
| 13.05.25 15:21:57 | 0 | 9,360 |
| 13.05.25 14:11:06 | 0 | 9,320 |
| 13.05.25 12:58:14 | 0 | 9,320 |
| 13.05.25 11:54:46 | 0 | 9,320 |
| 13.05.25 10:54:10 | 0 | 9,310 |
| 13.05.25 09:56:09 | 0 | 9,320 |
| 13.05.25 09:46:52 | 0 | 9,350 |
| 13.05.25 08:57:59 | 0 | 9,370 |
| 12.05.25 21:39:43 | 0 | 9,360 |
| 12.05.25 21:13:38 | 0 | 9,360 |
| 12.05.25 20:07:15 | 0 | 9,360 |
| 12.05.25 19:06:33 | 0 | 9,340 |
| 12.05.25 17:50:39 | 0 | 9,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:47:57 | 0 | 9,220 |
| 12.05.25 16:36:05 | 0 | 9,140 |
| 12.05.25 15:35:13 | 0 | 9,230 |
| 12.05.25 14:27:00 | 0 | 9,400 |
| 12.05.25 13:17:46 | 0 | 9,340 |
| 12.05.25 12:10:16 | 0 | 9,480 |
| 12.05.25 11:27:15 | 0 | 9,520 |
| 12.05.25 10:58:39 | 0 | 9,490 |
| 12.05.25 09:53:46 | 0 | 9,470 |
| 12.05.25 09:17:27 | 0 | 9,620 |
| 12.05.25 09:00:58 | 0 | 9,550 |
| 09.05.25 21:35:30 | 0 | 9,260 |
| 09.05.25 20:29:36 | 0 | 9,250 |
| 09.05.25 19:14:25 | 0 | 9,230 |
| 09.05.25 18:00:01 | 0 | 9,270 |