Soc. Generale Knock-Out DAX
9,12 EUR -0,98 % (-0,09)
Soc. Generale Knock-Out DAX
WKN SN7FAK | ISIN DE000SN7FAK5 | Zertifikat
15.05.25 09:05
Bid: 9,15 EUR
Size: 800.000
|
Ask: 9,16 EUR
Size: 800.000
9,12 EUR
-0,98 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:09:36 | 0 | 8,41 |
| 30.04.25 19:07:46 | 0 | 8,33 |
| 30.04.25 18:05:21 | 0 | 8,33 |
| 30.04.25 17:14:02 | 0 | 8,29 |
| 30.04.25 16:17:21 | 0 | 8,15 |
| 30.04.25 15:37:43 | 0 | 8,17 |
| 30.04.25 14:14:11 | 0 | 8,36 |
| 30.04.25 13:09:50 | 0 | 8,42 |
| 30.04.25 12:11:53 | 0 | 8,40 |
| 30.04.25 11:12:59 | 0 | 8,37 |
| 30.04.25 10:13:18 | 0 | 8,38 |
| 30.04.25 09:56:56 | 0 | 8,41 |
| 30.04.25 09:04:23 | 0 | 8,36 |
| 30.04.25 08:03:15 | 0 | 8,31 |
| 29.04.25 21:09:27 | 0 | 8,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:08:43 | 0 | 8,33 |
| 29.04.25 19:07:02 | 0 | 8,29 |
| 29.04.25 18:05:02 | 0 | 8,30 |
| 29.04.25 17:09:25 | 0 | 8,28 |
| 29.04.25 16:15:03 | 0 | 8,27 |
| 29.04.25 15:38:46 | 0 | 8,22 |
| 29.04.25 14:15:03 | 0 | 8,28 |
| 29.04.25 13:09:32 | 0 | 8,23 |
| 29.04.25 12:11:51 | 0 | 8,26 |
| 29.04.25 11:12:45 | 0 | 8,28 |
| 29.04.25 10:06:31 | 0 | 8,23 |
| 29.04.25 09:50:04 | 0 | 8,25 |
| 29.04.25 09:04:27 | 0 | 8,22 |
| 29.04.25 08:03:20 | 0 | 8,17 |
| 28.04.25 21:08:25 | 0 | 8,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:08:11 | 0 | 8,15 |
| 28.04.25 19:06:37 | 0 | 8,13 |
| 28.04.25 18:05:05 | 0 | 8,12 |
| 28.04.25 17:08:50 | 0 | 8,16 |
| 28.04.25 16:12:47 | 0 | 8,24 |
| 28.04.25 15:36:49 | 0 | 8,25 |
| 28.04.25 14:16:22 | 0 | 8,21 |
| 28.04.25 13:11:56 | 0 | 8,19 |
| 28.04.25 12:14:47 | 0 | 8,26 |
| 28.04.25 11:18:57 | 0 | 8,23 |
| 28.04.25 10:09:30 | 0 | 8,15 |
| 28.04.25 09:52:19 | 0 | 8,16 |
| 28.04.25 09:04:21 | 0 | 8,19 |
| 28.04.25 08:04:06 | 0 | 8,11 |
| 25.04.25 21:12:05 | 0 | 8,19 |