Soc. Generale Knock-Out DAX
9,480 EUR +0,74 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SN7FAA | ISIN DE000SN7FAA6 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
9,480 EUR
+0,74 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:48:33 | 0 | 8,410 |
| 28.04.25 09:43:04 | 0 | 8,420 |
| 28.04.25 09:42:25 | 0 | 8,430 |
| 28.04.25 08:47:32 | 0 | 8,370 |
| 28.04.25 08:33:58 | 0 | 8,350 |
| 25.04.25 21:44:58 | 0 | 8,400 |
| 25.04.25 21:04:49 | 0 | 8,430 |
| 25.04.25 19:56:16 | 0 | 8,350 |
| 25.04.25 18:54:23 | 0 | 8,390 |
| 25.04.25 17:46:04 | 0 | 8,340 |
| 25.04.25 16:45:43 | 0 | 8,320 |
| 25.04.25 15:44:51 | 0 | 8,300 |
| 25.04.25 14:28:32 | 0 | 8,310 |
| 25.04.25 13:20:12 | 0 | 8,290 |
| 25.04.25 12:08:33 | 0 | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:03:51 | 0 | 8,270 |
| 25.04.25 09:50:47 | 0 | 8,210 |
| 25.04.25 09:31:23 | 0 | 8,190 |
| 25.04.25 08:55:06 | 0 | 8,250 |
| 25.04.25 08:13:57 | 0 | 8,230 |
| 24.04.25 21:37:19 | 0 | 8,190 |
| 24.04.25 21:07:51 | 0 | 8,170 |
| 24.04.25 20:07:17 | 0 | 8,200 |
| 24.04.25 18:58:42 | 0 | 8,170 |
| 24.04.25 17:55:36 | 0 | 8,150 |
| 24.04.25 17:55:18 | 0 | 8,160 |
| 24.04.25 16:41:26 | 0 | 8,110 |
| 24.04.25 15:25:09 | 0 | 8,010 |
| 24.04.25 14:18:03 | 0 | 7,990 |
| 24.04.25 13:13:14 | 0 | 8,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:59:44 | 0 | 7,940 |
| 24.04.25 10:56:58 | 0 | 7,890 |
| 24.04.25 09:49:54 | 0 | 7,850 |
| 24.04.25 09:19:44 | 0 | 7,960 |
| 24.04.25 08:51:36 | 0 | 7,980 |
| 23.04.25 21:50:18 | 0 | 8,000 |
| 23.04.25 21:23:44 | 0 | 7,980 |
| 23.04.25 20:09:12 | 0 | 8,040 |
| 23.04.25 18:54:18 | 0 | 8,000 |
| 23.04.25 17:51:15 | 0 | 8,010 |
| 23.04.25 16:49:05 | 0 | 8,100 |
| 23.04.25 15:46:17 | 0 | 7,990 |
| 23.04.25 14:37:35 | 0 | 7,910 |
| 23.04.25 13:25:07 | 0 | 7,940 |
| 23.04.25 12:08:46 | 0 | 7,950 |