Soc. Generale Knock-Out DAX
9,910 EUR +0,92 % (+0,090)
Soc. Generale Knock-Out DAX
WKN SN7FAA | ISIN DE000SN7FAA6 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
9,910 EUR
+0,92 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:34 | 0 | 9,910 |
| 21:09:07 | 0 | 9,910 |
| 20:01:15 | 0 | 9,840 |
| 18:46:38 | 0 | 9,800 |
| 17:39:43 | 0 | 9,890 |
| 16:33:55 | 0 | 9,970 |
| 15:24:06 | 0 | 10,000 |
| 14:34:34 | 0 | 9,980 |
| 14:17:23 | 0 | 9,930 |
| 13:15:45 | 0 | 10,040 |
| 12:05:17 | 0 | 10,050 |
| 11:02:30 | 0 | 10,030 |
| 09:48:46 | 0 | 9,980 |
| 08:51:17 | 0 | 9,860 |
| 08:10:54 | 0 | 9,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:42:44 | 0 | 9,820 |
| 29.05.25 21:25:04 | 0 | 9,820 |
| 29.05.25 20:16:51 | 0 | 9,800 |
| 29.05.25 19:08:31 | 0 | 9,830 |
| 29.05.25 17:52:17 | 0 | 9,830 |
| 29.05.25 16:40:22 | 0 | 9,830 |
| 29.05.25 15:33:56 | 0 | 9,880 |
| 29.05.25 14:24:25 | 0 | 9,950 |
| 29.05.25 13:59:42 | 0 | 9,990 |
| 29.05.25 13:09:38 | 0 | 10,020 |
| 29.05.25 12:04:26 | 0 | 10,010 |
| 29.05.25 11:09:50 | 0 | 10,060 |
| 29.05.25 11:03:36 | 0 | 10,040 |
| 29.05.25 09:53:00 | 0 | 10,110 |
| 29.05.25 09:24:56 | 0 | 10,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:58:47 | 0 | 10,180 |
| 28.05.25 21:36:39 | 0 | 9,980 |
| 28.05.25 21:01:01 | 0 | 9,990 |
| 28.05.25 19:53:48 | 0 | 9,990 |
| 28.05.25 18:52:27 | 0 | 9,980 |
| 28.05.25 17:47:01 | 0 | 9,920 |
| 28.05.25 16:37:39 | 0 | 9,970 |
| 28.05.25 15:45:57 | 0 | 10,030 |
| 28.05.25 15:22:28 | 0 | 10,030 |
| 28.05.25 14:21:38 | 0 | 10,020 |
| 28.05.25 13:13:43 | 0 | 10,060 |
| 28.05.25 12:01:51 | 0 | 10,090 |
| 28.05.25 11:24:54 | 0 | 10,040 |
| 28.05.25 10:54:47 | 0 | 10,080 |
| 28.05.25 09:49:30 | 0 | 10,210 |