Soc. Generale Knock-Out DAX
9,480 EUR +0,74 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SN7FAA | ISIN DE000SN7FAA6 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
9,480 EUR
+0,74 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:14 | 0 | 9,480 |
| 21:11:02 | 0 | 9,510 |
| 19:58:37 | 0 | 9,510 |
| 18:54:44 | 0 | 9,460 |
| 17:50:58 | 0 | 9,490 |
| 16:50:28 | 0 | 9,490 |
| 16:46:21 | 0 | 9,480 |
| 15:35:37 | 0 | 9,500 |
| 14:27:42 | 0 | 9,480 |
| 13:16:52 | 0 | 9,490 |
| 12:15:21 | 0 | 9,490 |
| 10:59:08 | 0 | 9,440 |
| 09:56:15 | 0 | 9,470 |
| 08:52:48 | 0 | 9,460 |
| 08:21:39 | 0 | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:50:48 | 0 | 9,410 |
| 08.05.25 20:32:49 | 0 | 9,450 |
| 08.05.25 19:28:48 | 0 | 9,440 |
| 08.05.25 18:21:48 | 0 | 9,450 |
| 08.05.25 17:05:47 | 0 | 9,300 |
| 08.05.25 15:52:36 | 0 | 9,300 |
| 08.05.25 14:48:35 | 0 | 9,330 |
| 08.05.25 13:33:10 | 0 | 9,380 |
| 08.05.25 12:16:53 | 0 | 9,410 |
| 08.05.25 12:12:08 | 0 | 9,410 |
| 08.05.25 11:10:07 | 0 | 9,350 |
| 08.05.25 10:01:32 | 0 | 9,290 |
| 08.05.25 09:18:30 | 0 | 9,300 |
| 08.05.25 08:52:48 | 0 | 9,260 |
| 07.05.25 21:40:09 | 0 | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:21:22 | 0 | 9,160 |
| 07.05.25 20:15:02 | 0 | 9,090 |
| 07.05.25 19:07:45 | 0 | 9,170 |
| 07.05.25 17:55:35 | 0 | 9,150 |
| 07.05.25 16:39:39 | 0 | 9,220 |
| 07.05.25 15:35:49 | 0 | 9,140 |
| 07.05.25 14:25:40 | 0 | 9,250 |
| 07.05.25 13:23:37 | 0 | 9,260 |
| 07.05.25 12:10:37 | 0 | 9,240 |
| 07.05.25 11:01:28 | 0 | 9,250 |
| 07.05.25 09:55:55 | 0 | 9,280 |
| 07.05.25 08:44:30 | 0 | 9,300 |
| 06.05.25 21:46:04 | 0 | 9,250 |
| 06.05.25 21:11:28 | 0 | 9,230 |
| 06.05.25 20:06:44 | 0 | 9,210 |