Soc. Generale Knock-Out DAX
9,90 EUR +1,02 % (+0,10)
Soc. Generale Knock-Out DAX
WKN SN7FAA | ISIN DE000SN7FAA6 | Zertifikat
30.05.25 21:15
Bid: -
|
Ask: -
9,90 EUR
+1,02 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:15:30 | 0 | 9,90 |
| 30.05.25 20:14:28 | 0 | 9,86 |
| 30.05.25 19:12:11 | 0 | 9,83 |
| 30.05.25 18:08:25 | 0 | 9,91 |
| 30.05.25 17:28:33 | 0 | 9,90 |
| 30.05.25 16:29:21 | 0 | 9,96 |
| 30.05.25 15:51:41 | 0 | 9,93 |
| 30.05.25 14:22:50 | 0 | 9,94 |
| 30.05.25 13:15:58 | 0 | 10,04 |
| 30.05.25 12:21:09 | 0 | 10,03 |
| 30.05.25 11:17:40 | 0 | 10,02 |
| 30.05.25 10:13:07 | 0 | 10,02 |
| 30.05.25 09:59:43 | 0 | 9,97 |
| 30.05.25 09:05:50 | 0 | 9,88 |
| 30.05.25 08:03:23 | 0 | 9,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:13:52 | 0 | 9,80 |
| 29.05.25 20:12:37 | 0 | 9,79 |
| 29.05.25 19:09:19 | 0 | 9,83 |
| 29.05.25 18:06:22 | 0 | 9,76 |
| 29.05.25 17:19:04 | 0 | 9,84 |
| 29.05.25 16:22:48 | 0 | 9,82 |
| 29.05.25 15:49:03 | 0 | 9,87 |
| 29.05.25 14:20:21 | 0 | 9,96 |
| 29.05.25 13:14:27 | 0 | 10,03 |
| 29.05.25 12:20:22 | 0 | 10,00 |
| 29.05.25 11:16:42 | 0 | 10,06 |
| 29.05.25 10:16:36 | 0 | 10,08 |
| 29.05.25 09:58:49 | 0 | 10,13 |
| 29.05.25 09:06:07 | 0 | 10,12 |
| 29.05.25 08:02:31 | 0 | 10,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:02:31 | 0 | 9,99 |
| 28.05.25 20:02:23 | 0 | 10,00 |
| 28.05.25 19:02:27 | 0 | 9,99 |
| 28.05.25 18:04:39 | 0 | 9,96 |
| 28.05.25 17:05:48 | 0 | 9,99 |
| 28.05.25 16:05:40 | 0 | 10,03 |
| 28.05.25 15:29:17 | 0 | 10,04 |
| 28.05.25 14:05:28 | 0 | 10,02 |
| 28.05.25 13:04:42 | 0 | 10,07 |
| 28.05.25 12:04:14 | 0 | 10,08 |
| 28.05.25 11:06:31 | 0 | 10,09 |
| 28.05.25 10:05:10 | 0 | 10,17 |
| 28.05.25 09:05:35 | 0 | 10,15 |
| 28.05.25 08:03:23 | 0 | 10,10 |
| 27.05.25 21:04:10 | 0 | 10,16 |