Soc. Generale Knock-Out DAX
9,51 EUR +0,74 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN7FAA | ISIN DE000SN7FAA6 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
9,51 EUR
+0,74 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:10 | 0 | 9,51 |
| 09.05.25 20:12:50 | 0 | 9,49 |
| 09.05.25 19:08:49 | 0 | 9,46 |
| 09.05.25 18:06:07 | 0 | 9,47 |
| 09.05.25 17:15:18 | 0 | 9,48 |
| 09.05.25 16:20:22 | 0 | 9,49 |
| 09.05.25 15:43:44 | 0 | 9,49 |
| 09.05.25 14:18:39 | 0 | 9,49 |
| 09.05.25 13:14:13 | 0 | 9,49 |
| 09.05.25 12:18:41 | 0 | 9,50 |
| 09.05.25 11:15:02 | 0 | 9,46 |
| 09.05.25 10:08:20 | 0 | 9,47 |
| 09.05.25 09:53:58 | 0 | 9,48 |
| 09.05.25 09:04:53 | 0 | 9,46 |
| 09.05.25 08:03:42 | 0 | 9,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:12:48 | 0 | 9,44 |
| 08.05.25 20:12:09 | 0 | 9,43 |
| 08.05.25 19:08:18 | 0 | 9,46 |
| 08.05.25 18:06:09 | 0 | 9,43 |
| 08.05.25 17:16:34 | 0 | 9,33 |
| 08.05.25 16:19:16 | 0 | 9,31 |
| 08.05.25 15:44:10 | 0 | 9,30 |
| 08.05.25 14:17:59 | 0 | 9,39 |
| 08.05.25 13:13:39 | 0 | 9,40 |
| 08.05.25 12:15:59 | 0 | 9,41 |
| 08.05.25 11:14:51 | 0 | 9,36 |
| 08.05.25 10:07:45 | 0 | 9,31 |
| 08.05.25 09:50:52 | 0 | 9,27 |
| 08.05.25 09:03:48 | 0 | 9,28 |
| 08.05.25 08:02:45 | 0 | 9,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:11:31 | 0 | 9,14 |
| 07.05.25 20:09:54 | 0 | 9,09 |
| 07.05.25 19:08:11 | 0 | 9,17 |
| 07.05.25 18:05:08 | 0 | 9,16 |
| 07.05.25 17:13:49 | 0 | 9,16 |
| 07.05.25 16:15:00 | 0 | 9,20 |
| 07.05.25 15:37:07 | 0 | 9,15 |
| 07.05.25 14:14:35 | 0 | 9,26 |
| 07.05.25 13:11:40 | 0 | 9,26 |
| 07.05.25 12:12:44 | 0 | 9,24 |
| 07.05.25 11:12:27 | 0 | 9,26 |
| 07.05.25 10:12:29 | 0 | 9,30 |
| 07.05.25 09:51:46 | 0 | 9,30 |
| 07.05.25 09:04:30 | 0 | 9,28 |
| 07.05.25 08:03:09 | 0 | 9,32 |