Soc. Generale Knock-Out DAX
9,51 EUR +0,74 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN7FAA | ISIN DE000SN7FAA6 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
9,51 EUR
+0,74 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:07:42 | 0 | 8,56 |
| 30.04.25 18:05:20 | 0 | 8,57 |
| 30.04.25 17:13:58 | 0 | 8,53 |
| 30.04.25 16:17:15 | 0 | 8,39 |
| 30.04.25 15:37:40 | 0 | 8,40 |
| 30.04.25 14:14:07 | 0 | 8,60 |
| 30.04.25 13:09:46 | 0 | 8,65 |
| 30.04.25 12:11:47 | 0 | 8,63 |
| 30.04.25 11:12:56 | 0 | 8,60 |
| 30.04.25 10:13:16 | 0 | 8,61 |
| 30.04.25 09:56:54 | 0 | 8,64 |
| 30.04.25 09:04:22 | 0 | 8,59 |
| 30.04.25 08:03:13 | 0 | 8,54 |
| 29.04.25 21:09:18 | 0 | 8,57 |
| 29.04.25 20:08:35 | 0 | 8,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:06:59 | 0 | 8,52 |
| 29.04.25 18:05:00 | 0 | 8,53 |
| 29.04.25 17:09:22 | 0 | 8,51 |
| 29.04.25 16:14:59 | 0 | 8,50 |
| 29.04.25 15:38:41 | 0 | 8,45 |
| 29.04.25 14:15:01 | 0 | 8,51 |
| 29.04.25 13:09:31 | 0 | 8,46 |
| 29.04.25 12:11:50 | 0 | 8,49 |
| 29.04.25 11:12:45 | 0 | 8,51 |
| 29.04.25 10:06:31 | 0 | 8,46 |
| 29.04.25 09:50:04 | 0 | 8,48 |
| 29.04.25 09:04:27 | 0 | 8,45 |
| 29.04.25 08:03:20 | 0 | 8,40 |
| 28.04.25 21:08:24 | 0 | 8,40 |
| 28.04.25 20:08:11 | 0 | 8,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:06:37 | 0 | 8,36 |
| 28.04.25 18:05:04 | 0 | 8,36 |
| 28.04.25 17:08:51 | 0 | 8,39 |
| 28.04.25 16:12:49 | 0 | 8,47 |
| 28.04.25 15:36:52 | 0 | 8,48 |
| 28.04.25 14:16:24 | 0 | 8,44 |
| 28.04.25 13:11:57 | 0 | 8,42 |
| 28.04.25 12:14:48 | 0 | 8,49 |
| 28.04.25 11:18:57 | 0 | 8,46 |
| 28.04.25 10:09:31 | 0 | 8,37 |
| 28.04.25 09:52:19 | 0 | 8,39 |
| 28.04.25 09:04:21 | 0 | 8,42 |
| 28.04.25 08:04:06 | 0 | 8,34 |
| 25.04.25 21:12:07 | 0 | 8,42 |
| 25.04.25 20:11:38 | 0 | 8,40 |