Soc. Generale Knock-Out DAX
9,51 EUR +0,74 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN7FAA | ISIN DE000SN7FAA6 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
9,51 EUR
+0,74 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:07:57 | 0 | 7,40 |
| 15.04.25 18:05:39 | 0 | 7,37 |
| 15.04.25 17:13:14 | 0 | 7,37 |
| 15.04.25 16:16:48 | 0 | 7,38 |
| 15.04.25 15:44:27 | 0 | 7,33 |
| 15.04.25 14:18:03 | 0 | 7,20 |
| 15.04.25 13:13:38 | 0 | 7,28 |
| 15.04.25 12:15:31 | 0 | 7,33 |
| 15.04.25 11:14:46 | 0 | 7,34 |
| 15.04.25 10:07:11 | 0 | 7,31 |
| 15.04.25 09:46:13 | 0 | 7,32 |
| 15.04.25 09:03:47 | 0 | 7,22 |
| 15.04.25 08:02:54 | 0 | 7,08 |
| 14.04.25 21:12:02 | 0 | 7,13 |
| 14.04.25 20:11:48 | 0 | 7,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:07:43 | 0 | 6,99 |
| 14.04.25 18:05:53 | 0 | 6,97 |
| 14.04.25 17:09:55 | 0 | 7,09 |
| 14.04.25 16:09:53 | 0 | 7,07 |
| 14.04.25 15:38:56 | 0 | 7,03 |
| 14.04.25 14:16:53 | 0 | 6,96 |
| 14.04.25 13:12:43 | 0 | 7,00 |
| 14.04.25 12:14:39 | 0 | 6,98 |
| 14.04.25 11:14:02 | 0 | 7,04 |
| 14.04.25 10:09:02 | 0 | 6,99 |
| 14.04.25 09:44:28 | 0 | 6,97 |
| 14.04.25 09:02:28 | 0 | 6,92 |
| 14.04.25 08:04:03 | 0 | 6,92 |
| 11.04.25 21:09:42 | 0 | 6,87 |
| 11.04.25 20:09:10 | 0 | 6,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 19:07:18 | 0 | 6,78 |
| 11.04.25 18:05:53 | 0 | 6,65 |
| 11.04.25 17:09:49 | 0 | 6,47 |
| 11.04.25 16:11:56 | 0 | 6,49 |
| 11.04.25 15:34:37 | 0 | 6,34 |
| 11.04.25 14:14:02 | 0 | 6,42 |
| 11.04.25 13:11:06 | 0 | 6,55 |
| 11.04.25 12:13:06 | 0 | 6,47 |
| 11.04.25 11:12:10 | 0 | 6,27 |
| 11.04.25 10:08:33 | 0 | 6,64 |
| 11.04.25 09:48:55 | 0 | 6,66 |
| 11.04.25 09:06:55 | 0 | 6,86 |
| 11.04.25 08:03:20 | 0 | 6,94 |