Soc. Generale Knock-Out DAX
9,51 EUR +0,74 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SN7FAA | ISIN DE000SN7FAA6 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
9,51 EUR
+0,74 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:07:54 | 0 | 8,41 |
| 25.04.25 18:05:48 | 0 | 8,38 |
| 25.04.25 17:14:57 | 0 | 8,32 |
| 25.04.25 16:17:46 | 0 | 8,34 |
| 25.04.25 15:42:55 | 0 | 8,32 |
| 25.04.25 14:18:26 | 0 | 8,30 |
| 25.04.25 13:12:47 | 0 | 8,31 |
| 25.04.25 12:14:54 | 0 | 8,34 |
| 25.04.25 11:14:33 | 0 | 8,28 |
| 25.04.25 10:14:37 | 0 | 8,21 |
| 25.04.25 09:49:34 | 0 | 8,21 |
| 25.04.25 09:05:14 | 0 | 8,27 |
| 25.04.25 08:03:41 | 0 | 8,21 |
| 24.04.25 21:09:49 | 0 | 8,17 |
| 24.04.25 20:08:32 | 0 | 8,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:07:52 | 0 | 8,16 |
| 24.04.25 18:05:24 | 0 | 8,14 |
| 24.04.25 17:09:48 | 0 | 8,16 |
| 24.04.25 16:12:31 | 0 | 8,05 |
| 24.04.25 15:35:57 | 0 | 7,98 |
| 24.04.25 14:15:12 | 0 | 7,98 |
| 24.04.25 13:10:33 | 0 | 8,01 |
| 24.04.25 12:12:10 | 0 | 7,97 |
| 24.04.25 11:12:50 | 0 | 7,90 |
| 24.04.25 10:06:51 | 0 | 7,84 |
| 24.04.25 09:48:03 | 0 | 7,86 |
| 24.04.25 09:04:59 | 0 | 7,97 |
| 24.04.25 08:03:23 | 0 | 7,99 |
| 23.04.25 21:01:36 | 0 | 8,01 |
| 23.04.25 20:01:28 | 0 | 8,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:01:36 | 0 | 8,02 |
| 23.04.25 18:02:21 | 0 | 8,01 |
| 23.04.25 17:01:43 | 0 | 8,05 |
| 23.04.25 16:02:12 | 0 | 7,99 |
| 23.04.25 15:27:31 | 0 | 7,89 |
| 23.04.25 14:02:11 | 0 | 7,87 |
| 23.04.25 13:01:47 | 0 | 7,96 |
| 23.04.25 12:01:42 | 0 | 7,95 |
| 23.04.25 11:02:30 | 0 | 8,04 |
| 23.04.25 10:08:48 | 0 | 7,94 |
| 23.04.25 09:41:35 | 0 | 7,91 |
| 23.04.25 09:06:20 | 0 | 7,88 |
| 23.04.25 08:02:29 | 0 | 7,90 |
| 22.04.25 21:09:53 | 0 | 7,56 |
| 22.04.25 20:09:22 | 0 | 7,47 |