Soc. Generale Knock-Out DAX
9,840 EUR -0,10 % (-0,010)
Soc. Generale Knock-Out DAX
WKN SN7FAA | ISIN DE000SN7FAA6 | Zertifikat
22.05.25 11:16
Bid: 9,840 EUR
Size: 800.000
|
Ask: 9,850 EUR
Size: 800.000
9,840 EUR
-0,10 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:30 | 0 | 9,840 |
| 09:47:29 | 0 | 9,850 |
| 09:17:06 | 0 | 9,910 |
| 08:55:54 | 0 | 9,930 |
| 21.05.25 21:40:30 | 0 | 9,850 |
| 21.05.25 21:29:42 | 0 | 9,820 |
| 21.05.25 20:13:02 | 0 | 9,860 |
| 21.05.25 19:05:04 | 0 | 10,030 |
| 21.05.25 17:54:07 | 0 | 10,050 |
| 21.05.25 16:44:02 | 0 | 10,000 |
| 21.05.25 15:33:55 | 0 | 9,960 |
| 21.05.25 14:25:54 | 0 | 9,910 |
| 21.05.25 13:18:02 | 0 | 9,910 |
| 21.05.25 13:05:46 | 0 | 9,890 |
| 21.05.25 12:16:32 | 0 | 9,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:01:26 | 0 | 9,860 |
| 21.05.25 11:14:00 | 0 | 9,900 |
| 21.05.25 09:58:27 | 0 | 9,960 |
| 21.05.25 09:21:06 | 0 | 9,900 |
| 21.05.25 08:48:40 | 0 | 9,870 |
| 20.05.25 21:50:13 | 0 | 9,960 |
| 20.05.25 20:26:25 | 0 | 9,960 |
| 20.05.25 19:10:48 | 0 | 10,010 |
| 20.05.25 18:03:29 | 0 | 9,990 |
| 20.05.25 16:50:38 | 0 | 9,970 |
| 20.05.25 15:45:09 | 0 | 9,990 |
| 20.05.25 14:34:00 | 0 | 10,000 |
| 20.05.25 14:32:52 | 0 | 9,990 |
| 20.05.25 13:20:42 | 0 | 9,960 |
| 20.05.25 12:12:14 | 0 | 9,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:20:25 | 0 | 9,930 |
| 20.05.25 11:02:03 | 0 | 9,920 |
| 20.05.25 09:52:37 | 0 | 9,850 |
| 20.05.25 09:26:59 | 0 | 9,880 |
| 20.05.25 08:58:10 | 0 | 9,900 |
| 19.05.25 21:50:48 | 0 | 9,950 |
| 19.05.25 20:35:08 | 0 | 9,930 |
| 19.05.25 19:33:33 | 0 | 9,950 |
| 19.05.25 18:31:41 | 0 | 9,900 |
| 19.05.25 17:20:39 | 0 | 9,840 |
| 19.05.25 16:16:18 | 0 | 9,760 |
| 19.05.25 16:08:40 | 0 | 9,760 |
| 19.05.25 15:15:57 | 0 | 9,670 |
| 19.05.25 14:09:33 | 0 | 9,700 |
| 19.05.25 13:05:29 | 0 | 9,680 |