Soc. Generale Knock-Out DAX
9,480 EUR +0,74 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SN7FAA | ISIN DE000SN7FAA6 | Zertifikat
09.05.25 21:37
Bid: -
|
Ask: -
9,480 EUR
+0,74 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:06:21 | 0 | 9,250 |
| 06.05.25 18:05:08 | 0 | 9,260 |
| 06.05.25 17:45:05 | 0 | 9,260 |
| 06.05.25 16:59:35 | 0 | 9,250 |
| 06.05.25 15:54:05 | 0 | 9,170 |
| 06.05.25 14:39:52 | 0 | 9,200 |
| 06.05.25 13:23:06 | 0 | 9,190 |
| 06.05.25 12:15:40 | 0 | 9,080 |
| 06.05.25 11:13:05 | 0 | 8,980 |
| 06.05.25 11:06:13 | 0 | 9,060 |
| 06.05.25 10:27:43 | 0 | 9,160 |
| 06.05.25 10:23:29 | 0 | 9,120 |
| 06.05.25 10:20:42 | 0 | 9,140 |
| 06.05.25 10:12:23 | 0 | 9,180 |
| 06.05.25 09:56:50 | 0 | 9,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:31:21 | 0 | 9,330 |
| 06.05.25 08:55:34 | 0 | 9,400 |
| 06.05.25 08:55:08 | 0 | 9,410 |
| 06.05.25 08:45:59 | 0 | 9,400 |
| 05.05.25 21:43:24 | 0 | 9,410 |
| 05.05.25 21:20:55 | 0 | 9,420 |
| 05.05.25 20:04:39 | 0 | 9,420 |
| 05.05.25 18:51:48 | 0 | 9,410 |
| 05.05.25 18:41:45 | 0 | 9,430 |
| 05.05.25 17:47:06 | 0 | 9,390 |
| 05.05.25 16:45:37 | 0 | 9,380 |
| 05.05.25 15:41:27 | 0 | 9,280 |
| 05.05.25 14:38:04 | 0 | 9,300 |
| 05.05.25 13:24:37 | 0 | 9,240 |
| 05.05.25 12:09:07 | 0 | 9,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:00:41 | 0 | 9,190 |
| 05.05.25 09:56:58 | 0 | 9,190 |
| 05.05.25 09:21:19 | 0 | 9,170 |
| 05.05.25 08:57:05 | 0 | 9,120 |
| 02.05.25 21:51:11 | 0 | 9,170 |
| 02.05.25 20:49:12 | 0 | 9,180 |
| 02.05.25 19:37:35 | 0 | 9,170 |
| 02.05.25 18:34:58 | 0 | 9,160 |
| 02.05.25 17:31:08 | 0 | 9,090 |
| 02.05.25 16:24:15 | 0 | 9,080 |
| 02.05.25 15:20:28 | 0 | 9,070 |
| 02.05.25 14:15:13 | 0 | 8,940 |
| 02.05.25 13:11:52 | 0 | 8,940 |
| 02.05.25 12:10:36 | 0 | 8,910 |
| 02.05.25 11:02:39 | 0 | 8,860 |