Soc. Generale Knock-Out DAX
9,430 EUR -5,51 % (-0,550)
Soc. Generale Knock-Out DAX
WKN SN7FAA | ISIN DE000SN7FAA6 | Zertifikat
23.05.25 14:43
Bid: 9,370 EUR
Size: 800.000
|
Ask: 9,380 EUR
Size: 800.000
9,430 EUR
-5,51 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:37:35 | 0 | 9,170 |
| 02.05.25 18:34:58 | 0 | 9,160 |
| 02.05.25 17:31:08 | 0 | 9,090 |
| 02.05.25 16:24:15 | 0 | 9,080 |
| 02.05.25 15:20:28 | 0 | 9,070 |
| 02.05.25 14:15:13 | 0 | 8,940 |
| 02.05.25 13:11:52 | 0 | 8,940 |
| 02.05.25 12:10:36 | 0 | 8,910 |
| 02.05.25 11:02:39 | 0 | 8,860 |
| 02.05.25 10:58:02 | 0 | 8,870 |
| 02.05.25 09:58:01 | 0 | 8,890 |
| 02.05.25 09:23:41 | 0 | 8,840 |
| 02.05.25 08:44:55 | 0 | 8,790 |
| 30.04.25 21:38:47 | 0 | 8,640 |
| 30.04.25 21:15:49 | 0 | 8,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:06:39 | 0 | 8,610 |
| 30.04.25 18:56:20 | 0 | 8,570 |
| 30.04.25 17:55:10 | 0 | 8,540 |
| 30.04.25 16:38:52 | 0 | 8,430 |
| 30.04.25 15:35:39 | 0 | 8,420 |
| 30.04.25 14:27:28 | 0 | 8,580 |
| 30.04.25 13:16:13 | 0 | 8,640 |
| 30.04.25 12:13:26 | 0 | 8,640 |
| 30.04.25 11:29:54 | 0 | 8,610 |
| 30.04.25 11:04:58 | 0 | 8,570 |
| 30.04.25 09:59:11 | 0 | 8,630 |
| 30.04.25 08:47:34 | 0 | 8,560 |
| 29.04.25 21:35:35 | 0 | 8,590 |
| 29.04.25 21:14:40 | 0 | 8,580 |
| 29.04.25 20:02:31 | 0 | 8,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:52:51 | 0 | 8,510 |
| 29.04.25 17:51:55 | 0 | 8,520 |
| 29.04.25 16:50:44 | 0 | 8,500 |
| 29.04.25 16:17:00 | 0 | 8,490 |
| 29.04.25 15:48:31 | 0 | 8,460 |
| 29.04.25 14:34:10 | 0 | 8,460 |
| 29.04.25 13:18:51 | 0 | 8,470 |
| 29.04.25 12:05:03 | 0 | 8,490 |
| 29.04.25 10:54:51 | 0 | 8,490 |
| 29.04.25 09:46:40 | 0 | 8,480 |
| 29.04.25 09:15:55 | 0 | 8,450 |
| 29.04.25 08:48:09 | 0 | 8,440 |
| 28.04.25 21:49:59 | 0 | 8,410 |
| 28.04.25 20:56:55 | 0 | 8,390 |
| 28.04.25 19:53:00 | 0 | 8,360 |