Soc. Generale Knock-Out DAX
9,440 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DAX
WKN SN7FAG | ISIN DE000SN7FAG3 | Zertifikat
13.05.25 20:58
Bid: 9,440 EUR
Size: 300.000
|
Ask: 9,450 EUR
Size: 300.000
9,440 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:10:17 | 0 | 8,070 |
| 24.04.25 21:42:25 | 0 | 8,040 |
| 24.04.25 21:02:05 | 0 | 8,020 |
| 24.04.25 20:00:35 | 0 | 8,020 |
| 24.04.25 18:55:54 | 0 | 8,010 |
| 24.04.25 18:01:59 | 0 | 7,990 |
| 24.04.25 17:44:13 | 0 | 8,000 |
| 24.04.25 16:40:10 | 0 | 7,940 |
| 24.04.25 15:26:27 | 0 | 7,850 |
| 24.04.25 14:26:01 | 0 | 7,810 |
| 24.04.25 13:23:46 | 0 | 7,830 |
| 24.04.25 12:21:55 | 0 | 7,810 |
| 24.04.25 11:08:35 | 0 | 7,730 |
| 24.04.25 09:53:29 | 0 | 7,690 |
| 24.04.25 09:18:30 | 0 | 7,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:53:08 | 0 | 7,830 |
| 23.04.25 21:42:53 | 0 | 7,820 |
| 23.04.25 20:29:58 | 0 | 7,860 |
| 23.04.25 19:15:03 | 0 | 7,890 |
| 23.04.25 18:01:05 | 0 | 7,870 |
| 23.04.25 16:52:38 | 0 | 7,950 |
| 23.04.25 15:41:37 | 0 | 7,840 |
| 23.04.25 14:38:19 | 0 | 7,750 |
| 23.04.25 13:30:27 | 0 | 7,760 |
| 23.04.25 12:17:04 | 0 | 7,780 |
| 23.04.25 11:01:39 | 0 | 7,890 |
| 23.04.25 09:45:54 | 0 | 7,730 |
| 23.04.25 09:23:04 | 0 | 7,710 |
| 23.04.25 08:47:51 | 0 | 7,740 |
| 22.04.25 21:45:03 | 0 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:48:11 | 0 | 7,390 |
| 22.04.25 19:48:08 | 0 | 7,300 |
| 22.04.25 18:39:13 | 0 | 7,370 |
| 22.04.25 18:37:17 | 0 | 7,360 |
| 22.04.25 17:31:51 | 0 | 7,210 |
| 22.04.25 16:19:01 | 0 | 7,110 |
| 22.04.25 15:43:44 | 0 | 7,100 |
| 22.04.25 15:18:40 | 0 | 7,030 |
| 22.04.25 14:16:04 | 0 | 7,050 |
| 22.04.25 13:06:19 | 0 | 7,030 |
| 22.04.25 12:05:18 | 0 | 7,090 |
| 22.04.25 11:15:25 | 0 | 7,110 |
| 22.04.25 10:59:01 | 0 | 7,110 |
| 22.04.25 09:52:43 | 0 | 7,030 |
| 22.04.25 08:59:41 | 0 | 7,110 |