Soc. Generale Knock-Out DAX
9,830 EUR +0,41 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SN7FAG | ISIN DE000SN7FAG3 | Zertifikat
20.05.25 19:33
Bid: 9,830 EUR
Size: 300.000
|
Ask: 9,840 EUR
Size: 300.000
9,830 EUR
+0,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:41:34 | 0 | 8,230 |
| 28.04.25 19:28:22 | 0 | 8,180 |
| 28.04.25 18:18:48 | 0 | 8,210 |
| 28.04.25 17:06:54 | 0 | 8,240 |
| 28.04.25 16:00:51 | 0 | 8,290 |
| 28.04.25 15:52:08 | 0 | 8,310 |
| 28.04.25 14:37:33 | 0 | 8,300 |
| 28.04.25 13:32:09 | 0 | 8,260 |
| 28.04.25 12:19:15 | 0 | 8,330 |
| 28.04.25 11:05:20 | 0 | 8,300 |
| 28.04.25 09:48:54 | 0 | 8,250 |
| 28.04.25 09:45:29 | 0 | 8,250 |
| 28.04.25 09:41:25 | 0 | 8,260 |
| 28.04.25 08:55:38 | 0 | 8,210 |
| 28.04.25 08:38:01 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:46:35 | 0 | 8,240 |
| 25.04.25 20:19:44 | 0 | 8,240 |
| 25.04.25 19:03:42 | 0 | 8,240 |
| 25.04.25 18:03:12 | 0 | 8,220 |
| 25.04.25 16:50:12 | 0 | 8,180 |
| 25.04.25 15:41:31 | 0 | 8,170 |
| 25.04.25 14:32:46 | 0 | 8,160 |
| 25.04.25 13:20:26 | 0 | 8,130 |
| 25.04.25 12:05:42 | 0 | 8,180 |
| 25.04.25 11:03:19 | 0 | 8,110 |
| 25.04.25 09:52:15 | 0 | 8,070 |
| 25.04.25 09:23:55 | 0 | 8,030 |
| 25.04.25 08:57:07 | 0 | 8,080 |
| 25.04.25 08:10:17 | 0 | 8,070 |
| 24.04.25 21:42:25 | 0 | 8,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:02:05 | 0 | 8,020 |
| 24.04.25 20:00:35 | 0 | 8,020 |
| 24.04.25 18:55:54 | 0 | 8,010 |
| 24.04.25 18:01:59 | 0 | 7,990 |
| 24.04.25 17:44:13 | 0 | 8,000 |
| 24.04.25 16:40:10 | 0 | 7,940 |
| 24.04.25 15:26:27 | 0 | 7,850 |
| 24.04.25 14:26:01 | 0 | 7,810 |
| 24.04.25 13:23:46 | 0 | 7,830 |
| 24.04.25 12:21:55 | 0 | 7,810 |
| 24.04.25 11:08:35 | 0 | 7,730 |
| 24.04.25 09:53:29 | 0 | 7,690 |
| 24.04.25 09:18:30 | 0 | 7,800 |
| 24.04.25 08:53:08 | 0 | 7,830 |
| 23.04.25 21:42:53 | 0 | 7,820 |