Soc. Generale Knock-Out DAX
9,440 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DAX
WKN SN7FAG | ISIN DE000SN7FAG3 | Zertifikat
13.05.25 20:58
Bid: 9,440 EUR
Size: 300.000
|
Ask: 9,450 EUR
Size: 300.000
9,440 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:18:49 | 0 | 9,190 |
| 06.05.25 08:47:39 | 0 | 9,250 |
| 06.05.25 08:46:18 | 0 | 9,240 |
| 06.05.25 08:41:53 | 0 | 9,250 |
| 05.05.25 21:37:43 | 0 | 9,270 |
| 05.05.25 21:13:55 | 0 | 9,260 |
| 05.05.25 20:08:14 | 0 | 9,270 |
| 05.05.25 19:00:24 | 0 | 9,250 |
| 05.05.25 18:34:40 | 0 | 9,260 |
| 05.05.25 17:48:11 | 0 | 9,220 |
| 05.05.25 16:32:45 | 0 | 9,200 |
| 05.05.25 15:21:21 | 0 | 9,130 |
| 05.05.25 14:11:07 | 0 | 9,150 |
| 05.05.25 12:54:36 | 0 | 9,110 |
| 05.05.25 11:54:08 | 0 | 9,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:53:39 | 0 | 9,050 |
| 05.05.25 09:47:42 | 0 | 9,020 |
| 05.05.25 09:26:09 | 0 | 9,010 |
| 05.05.25 08:53:41 | 0 | 8,970 |
| 02.05.25 21:44:38 | 0 | 9,020 |
| 02.05.25 20:41:42 | 0 | 9,040 |
| 02.05.25 19:29:58 | 0 | 9,000 |
| 02.05.25 18:15:06 | 0 | 9,010 |
| 02.05.25 17:04:52 | 0 | 8,960 |
| 02.05.25 15:52:46 | 0 | 8,840 |
| 02.05.25 14:43:39 | 0 | 8,870 |
| 02.05.25 13:33:02 | 0 | 8,790 |
| 02.05.25 12:19:20 | 0 | 8,780 |
| 02.05.25 11:10:38 | 0 | 8,740 |
| 02.05.25 10:52:00 | 0 | 8,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:58:41 | 0 | 8,730 |
| 02.05.25 09:25:46 | 0 | 8,700 |
| 02.05.25 08:49:44 | 0 | 8,630 |
| 30.04.25 21:35:25 | 0 | 8,470 |
| 30.04.25 21:28:33 | 0 | 8,470 |
| 30.04.25 20:16:37 | 0 | 8,510 |
| 30.04.25 19:02:16 | 0 | 8,420 |
| 30.04.25 17:53:34 | 0 | 8,370 |
| 30.04.25 16:43:10 | 0 | 8,280 |
| 30.04.25 15:29:55 | 0 | 8,270 |
| 30.04.25 14:19:05 | 0 | 8,430 |
| 30.04.25 13:14:42 | 0 | 8,480 |
| 30.04.25 12:09:39 | 0 | 8,480 |
| 30.04.25 11:31:24 | 0 | 8,450 |
| 30.04.25 10:57:46 | 0 | 8,430 |