Soc. Generale Knock-Out DAX
9,440 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DAX
WKN SN7FAG | ISIN DE000SN7FAG3 | Zertifikat
13.05.25 20:58
Bid: 9,440 EUR
Size: 300.000
|
Ask: 9,450 EUR
Size: 300.000
9,440 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:56:40 | 0 | 8,480 |
| 30.04.25 08:56:15 | 0 | 8,400 |
| 29.04.25 21:39:41 | 0 | 8,430 |
| 29.04.25 20:34:18 | 0 | 8,410 |
| 29.04.25 19:17:51 | 0 | 8,380 |
| 29.04.25 18:10:28 | 0 | 8,380 |
| 29.04.25 17:02:06 | 0 | 8,360 |
| 29.04.25 16:14:05 | 0 | 8,340 |
| 29.04.25 15:55:32 | 0 | 8,320 |
| 29.04.25 14:39:29 | 0 | 8,300 |
| 29.04.25 13:30:09 | 0 | 8,300 |
| 29.04.25 12:16:17 | 0 | 8,350 |
| 29.04.25 11:05:21 | 0 | 8,330 |
| 29.04.25 09:57:42 | 0 | 8,320 |
| 29.04.25 09:23:41 | 0 | 8,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:58:54 | 0 | 8,270 |
| 28.04.25 21:44:22 | 0 | 8,250 |
| 28.04.25 20:41:34 | 0 | 8,230 |
| 28.04.25 19:28:22 | 0 | 8,180 |
| 28.04.25 18:18:48 | 0 | 8,210 |
| 28.04.25 17:06:54 | 0 | 8,240 |
| 28.04.25 16:00:51 | 0 | 8,290 |
| 28.04.25 15:52:08 | 0 | 8,310 |
| 28.04.25 14:37:33 | 0 | 8,300 |
| 28.04.25 13:32:09 | 0 | 8,260 |
| 28.04.25 12:19:15 | 0 | 8,330 |
| 28.04.25 11:05:20 | 0 | 8,300 |
| 28.04.25 09:48:54 | 0 | 8,250 |
| 28.04.25 09:45:29 | 0 | 8,250 |
| 28.04.25 09:41:25 | 0 | 8,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:55:38 | 0 | 8,210 |
| 28.04.25 08:38:01 | 0 | 8,200 |
| 25.04.25 21:46:35 | 0 | 8,240 |
| 25.04.25 20:19:44 | 0 | 8,240 |
| 25.04.25 19:03:42 | 0 | 8,240 |
| 25.04.25 18:03:12 | 0 | 8,220 |
| 25.04.25 16:50:12 | 0 | 8,180 |
| 25.04.25 15:41:31 | 0 | 8,170 |
| 25.04.25 14:32:46 | 0 | 8,160 |
| 25.04.25 13:20:26 | 0 | 8,130 |
| 25.04.25 12:05:42 | 0 | 8,180 |
| 25.04.25 11:03:19 | 0 | 8,110 |
| 25.04.25 09:52:15 | 0 | 8,070 |
| 25.04.25 09:23:55 | 0 | 8,030 |
| 25.04.25 08:57:07 | 0 | 8,080 |