Soc. Generale Knock-Out DAX
9,440 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DAX
WKN SN7FAG | ISIN DE000SN7FAG3 | Zertifikat
13.05.25 20:58
Bid: 9,440 EUR
Size: 300.000
|
Ask: 9,450 EUR
Size: 300.000
9,440 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:01:29 | 0 | 9,280 |
| 08.05.25 19:59:05 | 0 | 9,260 |
| 08.05.25 18:53:11 | 0 | 9,310 |
| 08.05.25 17:38:02 | 0 | 9,210 |
| 08.05.25 16:27:03 | 0 | 9,170 |
| 08.05.25 15:26:15 | 0 | 9,170 |
| 08.05.25 14:14:24 | 0 | 9,230 |
| 08.05.25 13:08:37 | 0 | 9,250 |
| 08.05.25 12:12:48 | 0 | 9,260 |
| 08.05.25 12:08:29 | 0 | 9,260 |
| 08.05.25 10:59:10 | 0 | 9,200 |
| 08.05.25 09:55:30 | 0 | 9,120 |
| 08.05.25 09:17:33 | 0 | 9,150 |
| 08.05.25 08:44:31 | 0 | 9,120 |
| 07.05.25 21:44:33 | 0 | 9,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:30:14 | 0 | 8,960 |
| 07.05.25 20:19:27 | 0 | 8,930 |
| 07.05.25 19:18:42 | 0 | 9,010 |
| 07.05.25 18:11:07 | 0 | 9,010 |
| 07.05.25 16:55:04 | 0 | 9,000 |
| 07.05.25 15:42:34 | 0 | 9,010 |
| 07.05.25 14:35:32 | 0 | 9,070 |
| 07.05.25 13:21:08 | 0 | 9,100 |
| 07.05.25 12:09:09 | 0 | 9,070 |
| 07.05.25 11:02:43 | 0 | 9,110 |
| 07.05.25 09:59:49 | 0 | 9,130 |
| 07.05.25 08:46:58 | 0 | 9,130 |
| 06.05.25 21:47:31 | 0 | 9,090 |
| 06.05.25 21:28:49 | 0 | 9,080 |
| 06.05.25 20:20:16 | 0 | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:15:10 | 0 | 9,100 |
| 06.05.25 18:04:23 | 0 | 9,100 |
| 06.05.25 17:42:25 | 0 | 9,120 |
| 06.05.25 16:48:52 | 0 | 9,090 |
| 06.05.25 15:33:02 | 0 | 9,070 |
| 06.05.25 14:31:55 | 0 | 9,050 |
| 06.05.25 13:22:45 | 0 | 9,030 |
| 06.05.25 12:09:11 | 0 | 8,910 |
| 06.05.25 11:06:57 | 0 | 8,890 |
| 06.05.25 10:52:34 | 0 | 8,950 |
| 06.05.25 10:29:41 | 0 | 8,980 |
| 06.05.25 10:18:58 | 0 | 9,020 |
| 06.05.25 10:13:48 | 0 | 9,010 |
| 06.05.25 10:09:48 | 0 | 9,060 |
| 06.05.25 09:51:28 | 0 | 9,140 |