Soc. Generale Knock-Out DAX
9,440 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DAX
WKN SN7FAG | ISIN DE000SN7FAG3 | Zertifikat
13.05.25 20:58
Bid: 9,440 EUR
Size: 300.000
|
Ask: 9,450 EUR
Size: 300.000
9,440 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:52 | 0 | 9,440 |
| 19:55:43 | 0 | 9,440 |
| 18:39:50 | 0 | 9,440 |
| 17:36:38 | 0 | 9,460 |
| 16:27:25 | 0 | 9,430 |
| 15:20:52 | 0 | 9,430 |
| 14:07:34 | 0 | 9,390 |
| 12:59:51 | 0 | 9,390 |
| 11:55:17 | 0 | 9,390 |
| 10:50:48 | 0 | 9,380 |
| 09:49:10 | 0 | 9,410 |
| 09:47:23 | 0 | 9,420 |
| 08:45:45 | 0 | 9,460 |
| 12.05.25 21:39:43 | 0 | 9,440 |
| 12.05.25 21:25:14 | 0 | 9,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:17:28 | 0 | 9,430 |
| 12.05.25 19:07:08 | 0 | 9,410 |
| 12.05.25 18:06:49 | 0 | 9,360 |
| 12.05.25 16:53:55 | 0 | 9,350 |
| 12.05.25 16:43:08 | 0 | 9,290 |
| 12.05.25 15:37:22 | 0 | 9,310 |
| 12.05.25 14:28:31 | 0 | 9,470 |
| 12.05.25 13:24:50 | 0 | 9,410 |
| 12.05.25 12:18:49 | 0 | 9,550 |
| 12.05.25 11:31:01 | 0 | 9,600 |
| 12.05.25 11:09:11 | 0 | 9,570 |
| 12.05.25 09:53:37 | 0 | 9,550 |
| 12.05.25 09:27:58 | 0 | 9,710 |
| 12.05.25 08:57:21 | 0 | 9,540 |
| 09.05.25 21:48:57 | 0 | 9,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:48:08 | 0 | 9,340 |
| 09.05.25 19:48:06 | 0 | 9,340 |
| 09.05.25 18:33:24 | 0 | 9,310 |
| 09.05.25 17:32:08 | 0 | 9,310 |
| 09.05.25 16:37:02 | 0 | 9,300 |
| 09.05.25 16:26:00 | 0 | 9,330 |
| 09.05.25 15:21:30 | 0 | 9,360 |
| 09.05.25 14:18:35 | 0 | 9,330 |
| 09.05.25 13:16:13 | 0 | 9,330 |
| 09.05.25 12:07:24 | 0 | 9,320 |
| 09.05.25 11:02:50 | 0 | 9,300 |
| 09.05.25 09:54:28 | 0 | 9,330 |
| 09.05.25 08:54:11 | 0 | 9,290 |
| 09.05.25 08:23:39 | 0 | 9,300 |
| 08.05.25 21:50:00 | 0 | 9,270 |