Soc. Generale Knock-Out DAX
9,94 EUR +0,81 % (+0,08)
Soc. Generale Knock-Out DAX
WKN SN4Z3B | ISIN DE000SN4Z3B8 | Zertifikat
21.05.25 19:05
Bid: 9,87 EUR
Size: 300.000
|
Ask: 9,88 EUR
Size: 300.000
9,94 EUR
+0,81 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:19:03 | 0 | 8,42 |
| 29.04.25 16:22:23 | 0 | 8,39 |
| 29.04.25 15:49:04 | 0 | 8,38 |
| 29.04.25 14:22:45 | 0 | 8,39 |
| 29.04.25 13:14:56 | 0 | 8,38 |
| 29.04.25 12:18:57 | 0 | 8,41 |
| 29.04.25 11:16:45 | 0 | 8,41 |
| 29.04.25 10:07:44 | 0 | 8,37 |
| 29.04.25 09:51:26 | 0 | 8,40 |
| 29.04.25 09:08:01 | 0 | 8,36 |
| 29.04.25 08:05:00 | 0 | 8,32 |
| 28.04.25 21:09:56 | 0 | 8,32 |
| 28.04.25 20:09:41 | 0 | 8,28 |
| 28.04.25 19:07:34 | 0 | 8,26 |
| 28.04.25 18:05:34 | 0 | 8,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:12:14 | 0 | 8,31 |
| 28.04.25 16:15:19 | 0 | 8,38 |
| 28.04.25 15:42:16 | 0 | 8,40 |
| 28.04.25 14:20:15 | 0 | 8,35 |
| 28.04.25 13:13:44 | 0 | 8,33 |
| 28.04.25 12:18:08 | 0 | 8,40 |
| 28.04.25 11:20:52 | 0 | 8,37 |
| 28.04.25 10:06:25 | 0 | 8,30 |
| 28.04.25 09:24:32 | 0 | 8,34 |
| 28.04.25 09:06:53 | 0 | 8,33 |
| 28.04.25 08:08:17 | 0 | 8,25 |
| 25.04.25 21:03:42 | 0 | 8,34 |
| 25.04.25 20:03:19 | 0 | 8,30 |
| 25.04.25 19:03:23 | 0 | 8,31 |
| 25.04.25 18:03:52 | 0 | 8,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:04:25 | 0 | 8,22 |
| 25.04.25 16:06:16 | 0 | 8,25 |
| 25.04.25 15:29:49 | 0 | 8,26 |
| 25.04.25 14:07:07 | 0 | 8,21 |
| 25.04.25 13:05:28 | 0 | 8,19 |
| 25.04.25 12:05:58 | 0 | 8,25 |
| 25.04.25 11:07:47 | 0 | 8,20 |
| 25.04.25 10:08:22 | 0 | 8,16 |
| 25.04.25 09:20:14 | 0 | 8,09 |
| 25.04.25 09:08:24 | 0 | 8,15 |
| 25.04.25 08:07:24 | 0 | 8,15 |
| 24.04.25 21:02:02 | 0 | 8,09 |
| 24.04.25 20:01:45 | 0 | 8,10 |
| 24.04.25 19:02:03 | 0 | 8,07 |
| 24.04.25 18:02:53 | 0 | 8,06 |