Soc. Generale Knock-Out DAX
9,77 EUR -0,91 % (-0,09)
Soc. Generale Knock-Out DAX
WKN SN4Z3B | ISIN DE000SN4Z3B8 | Zertifikat
21.05.25 21:06
Bid: -
|
Ask: -
9,77 EUR
-0,91 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:02:03 | 0 | 8,07 |
| 24.04.25 18:02:53 | 0 | 8,06 |
| 24.04.25 17:02:18 | 0 | 8,04 |
| 24.04.25 16:03:18 | 0 | 7,96 |
| 24.04.25 15:28:14 | 0 | 7,92 |
| 24.04.25 14:03:49 | 0 | 7,90 |
| 24.04.25 13:03:01 | 0 | 7,90 |
| 24.04.25 12:02:46 | 0 | 7,88 |
| 24.04.25 11:04:11 | 0 | 7,81 |
| 24.04.25 10:04:05 | 0 | 7,77 |
| 24.04.25 09:20:11 | 0 | 7,87 |
| 24.04.25 09:08:27 | 0 | 7,87 |
| 24.04.25 08:06:41 | 0 | 7,89 |
| 23.04.25 21:02:16 | 0 | 7,92 |
| 23.04.25 20:02:03 | 0 | 7,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:02:12 | 0 | 7,93 |
| 23.04.25 18:03:26 | 0 | 7,93 |
| 23.04.25 17:02:25 | 0 | 7,96 |
| 23.04.25 16:03:48 | 0 | 7,93 |
| 23.04.25 15:28:44 | 0 | 7,80 |
| 23.04.25 14:04:17 | 0 | 7,78 |
| 23.04.25 13:03:13 | 0 | 7,86 |
| 23.04.25 12:03:37 | 0 | 7,88 |
| 23.04.25 11:05:28 | 0 | 7,95 |
| 23.04.25 10:09:42 | 0 | 7,85 |
| 23.04.25 09:42:02 | 0 | 7,81 |
| 23.04.25 09:06:52 | 0 | 7,77 |
| 23.04.25 08:03:44 | 0 | 7,81 |
| 22.04.25 21:12:13 | 0 | 7,47 |
| 22.04.25 20:11:43 | 0 | 7,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:07:58 | 0 | 7,42 |
| 22.04.25 18:06:05 | 0 | 7,40 |
| 22.04.25 17:12:51 | 0 | 7,29 |
| 22.04.25 16:15:40 | 0 | 7,17 |
| 22.04.25 15:44:46 | 0 | 7,18 |
| 22.04.25 14:18:40 | 0 | 7,12 |
| 22.04.25 13:13:12 | 0 | 7,08 |
| 22.04.25 12:15:46 | 0 | 7,13 |
| 22.04.25 11:14:35 | 0 | 7,18 |
| 22.04.25 10:12:15 | 0 | 7,15 |
| 22.04.25 09:44:15 | 0 | 7,11 |
| 22.04.25 09:06:18 | 0 | 7,12 |
| 22.04.25 08:04:01 | 0 | 7,06 |