Soc. Generale Knock-Out DAX
9,390 EUR +0,21 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SN4Z3B | ISIN DE000SN4Z3B8 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
9,390 EUR
+0,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:23 | 0 | 9,390 |
| 20:24:41 | 0 | 9,400 |
| 19:13:11 | 0 | 9,380 |
| 18:11:41 | 0 | 9,380 |
| 17:03:45 | 0 | 9,400 |
| 16:47:20 | 0 | 9,390 |
| 15:47:09 | 0 | 9,410 |
| 14:34:46 | 0 | 9,400 |
| 13:25:18 | 0 | 9,390 |
| 12:15:47 | 0 | 9,400 |
| 11:12:18 | 0 | 9,370 |
| 09:59:10 | 0 | 9,380 |
| 08:54:26 | 0 | 9,360 |
| 08:11:36 | 0 | 9,380 |
| 08.05.25 21:36:10 | 0 | 9,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:29:47 | 0 | 9,350 |
| 08.05.25 19:13:49 | 0 | 9,360 |
| 08.05.25 18:01:08 | 0 | 9,340 |
| 08.05.25 16:45:04 | 0 | 9,250 |
| 08.05.25 15:43:01 | 0 | 9,210 |
| 08.05.25 14:31:25 | 0 | 9,270 |
| 08.05.25 13:30:11 | 0 | 9,310 |
| 08.05.25 12:17:20 | 0 | 9,320 |
| 08.05.25 12:15:01 | 0 | 9,320 |
| 08.05.25 11:01:59 | 0 | 9,260 |
| 08.05.25 09:47:50 | 0 | 9,190 |
| 08.05.25 09:23:28 | 0 | 9,230 |
| 08.05.25 08:47:28 | 0 | 9,180 |
| 07.05.25 21:48:47 | 0 | 9,110 |
| 07.05.25 21:17:38 | 0 | 9,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:11:13 | 0 | 9,000 |
| 07.05.25 18:57:29 | 0 | 9,090 |
| 07.05.25 17:41:05 | 0 | 9,070 |
| 07.05.25 16:38:13 | 0 | 9,130 |
| 07.05.25 15:35:17 | 0 | 9,060 |
| 07.05.25 14:23:17 | 0 | 9,170 |
| 07.05.25 13:20:32 | 0 | 9,170 |
| 07.05.25 12:12:16 | 0 | 9,150 |
| 07.05.25 11:03:51 | 0 | 9,180 |
| 07.05.25 09:57:50 | 0 | 9,190 |
| 07.05.25 08:52:50 | 0 | 9,220 |
| 06.05.25 21:40:46 | 0 | 9,160 |
| 06.05.25 20:53:24 | 0 | 9,150 |
| 06.05.25 19:42:47 | 0 | 9,130 |
| 06.05.25 18:40:47 | 0 | 9,180 |