Soc. Generale Knock-Out DAX
9,830 EUR +0,92 % (+0,090)
Soc. Generale Knock-Out DAX
WKN SN4Z3B | ISIN DE000SN4Z3B8 | Zertifikat
30.05.25 21:41
Bid: -
|
Ask: -
9,830 EUR
+0,92 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:41:37 | 0 | 9,830 |
| 30.05.25 21:22:08 | 0 | 9,820 |
| 30.05.25 20:20:26 | 0 | 9,800 |
| 30.05.25 19:14:18 | 0 | 9,740 |
| 30.05.25 18:00:05 | 0 | 9,800 |
| 30.05.25 16:46:52 | 0 | 9,830 |
| 30.05.25 15:33:16 | 0 | 9,890 |
| 30.05.25 14:31:07 | 0 | 9,860 |
| 30.05.25 14:25:44 | 0 | 9,840 |
| 30.05.25 13:17:51 | 0 | 9,960 |
| 30.05.25 12:06:23 | 0 | 9,960 |
| 30.05.25 11:05:40 | 0 | 9,950 |
| 30.05.25 10:00:22 | 0 | 9,890 |
| 30.05.25 08:53:27 | 0 | 9,770 |
| 30.05.25 08:16:04 | 0 | 9,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:40:48 | 0 | 9,740 |
| 29.05.25 21:17:05 | 0 | 9,710 |
| 29.05.25 20:01:35 | 0 | 9,700 |
| 29.05.25 19:01:04 | 0 | 9,750 |
| 29.05.25 17:52:20 | 0 | 9,740 |
| 29.05.25 16:41:01 | 0 | 9,740 |
| 29.05.25 15:39:25 | 0 | 9,780 |
| 29.05.25 14:31:09 | 0 | 9,880 |
| 29.05.25 13:51:10 | 0 | 9,900 |
| 29.05.25 13:28:01 | 0 | 9,920 |
| 29.05.25 12:24:38 | 0 | 9,910 |
| 29.05.25 11:18:41 | 0 | 9,960 |
| 29.05.25 11:13:44 | 0 | 9,990 |
| 29.05.25 09:59:39 | 0 | 10,040 |
| 29.05.25 09:22:55 | 0 | 9,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:49:17 | 0 | 10,080 |
| 28.05.25 21:51:07 | 0 | 9,890 |
| 28.05.25 20:18:25 | 0 | 9,910 |
| 28.05.25 19:16:59 | 0 | 9,920 |
| 28.05.25 18:16:46 | 0 | 9,880 |
| 28.05.25 17:12:03 | 0 | 9,890 |
| 28.05.25 15:55:57 | 0 | 9,920 |
| 28.05.25 15:41:05 | 0 | 9,950 |
| 28.05.25 14:40:14 | 0 | 9,940 |
| 28.05.25 13:27:54 | 0 | 9,950 |
| 28.05.25 12:15:17 | 0 | 9,980 |
| 28.05.25 11:23:59 | 0 | 9,960 |
| 28.05.25 11:14:33 | 0 | 9,980 |
| 28.05.25 09:58:37 | 0 | 10,110 |
| 28.05.25 09:26:12 | 0 | 10,100 |