Soc. Generale Knock-Out DAX
9,81 EUR +1,03 % (+0,10)
Soc. Generale Knock-Out DAX
WKN SN4Z3B | ISIN DE000SN4Z3B8 | Zertifikat
30.05.25 21:06
Bid: -
|
Ask: -
9,81 EUR
+1,03 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:06:41 | 0 | 9,81 |
| 30.05.25 20:06:15 | 0 | 9,75 |
| 30.05.25 19:05:54 | 0 | 9,74 |
| 30.05.25 18:05:55 | 0 | 9,80 |
| 30.05.25 17:09:57 | 0 | 9,83 |
| 30.05.25 16:11:50 | 0 | 9,89 |
| 30.05.25 15:34:32 | 0 | 9,89 |
| 30.05.25 14:09:36 | 0 | 9,91 |
| 30.05.25 13:07:10 | 0 | 9,96 |
| 30.05.25 12:08:18 | 0 | 9,95 |
| 30.05.25 11:08:49 | 0 | 9,94 |
| 30.05.25 10:06:13 | 0 | 9,92 |
| 30.05.25 09:29:52 | 0 | 9,82 |
| 30.05.25 09:09:16 | 0 | 9,77 |
| 30.05.25 08:06:39 | 0 | 9,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:14:51 | 0 | 9,71 |
| 29.05.25 20:13:33 | 0 | 9,71 |
| 29.05.25 19:10:00 | 0 | 9,74 |
| 29.05.25 18:06:43 | 0 | 9,67 |
| 29.05.25 17:20:38 | 0 | 9,74 |
| 29.05.25 16:24:32 | 0 | 9,74 |
| 29.05.25 15:51:11 | 0 | 9,79 |
| 29.05.25 14:22:03 | 0 | 9,87 |
| 29.05.25 13:15:37 | 0 | 9,94 |
| 29.05.25 12:21:50 | 0 | 9,92 |
| 29.05.25 11:18:32 | 0 | 9,96 |
| 29.05.25 10:17:32 | 0 | 9,99 |
| 29.05.25 09:59:08 | 0 | 10,04 |
| 29.05.25 09:07:13 | 0 | 10,02 |
| 29.05.25 08:03:28 | 0 | 10,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:09:36 | 0 | 9,92 |
| 28.05.25 20:09:03 | 0 | 9,91 |
| 28.05.25 19:07:32 | 0 | 9,91 |
| 28.05.25 18:06:45 | 0 | 9,88 |
| 28.05.25 17:17:28 | 0 | 9,89 |
| 28.05.25 16:18:03 | 0 | 9,91 |
| 28.05.25 15:37:41 | 0 | 9,96 |
| 28.05.25 14:14:26 | 0 | 9,93 |
| 28.05.25 13:12:11 | 0 | 9,97 |
| 28.05.25 12:13:42 | 0 | 9,99 |
| 28.05.25 11:13:35 | 0 | 9,99 |
| 28.05.25 10:08:41 | 0 | 10,09 |
| 28.05.25 09:33:26 | 0 | 10,11 |
| 28.05.25 09:09:32 | 0 | 10,07 |
| 28.05.25 08:07:01 | 0 | 10,03 |