Soc. Generale Knock-Out DAX
9,72 EUR -0,51 % (-0,05)
Soc. Generale Knock-Out DAX
WKN SN4Z3B | ISIN DE000SN4Z3B8 | Zertifikat
22.05.25 12:07
Bid: 9,75 EUR
Size: 800.000
|
Ask: 9,76 EUR
Size: 800.000
9,72 EUR
-0,51 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:07:37 | 0 | 9,37 |
| 09.05.25 10:05:29 | 0 | 9,38 |
| 09.05.25 09:24:54 | 0 | 9,38 |
| 09.05.25 09:08:03 | 0 | 9,40 |
| 09.05.25 08:07:21 | 0 | 9,37 |
| 08.05.25 21:13:25 | 0 | 9,35 |
| 08.05.25 20:12:44 | 0 | 9,35 |
| 08.05.25 19:08:54 | 0 | 9,37 |
| 08.05.25 18:06:25 | 0 | 9,34 |
| 08.05.25 17:19:07 | 0 | 9,24 |
| 08.05.25 16:20:48 | 0 | 9,22 |
| 08.05.25 15:46:13 | 0 | 9,22 |
| 08.05.25 14:19:53 | 0 | 9,29 |
| 08.05.25 13:14:39 | 0 | 9,31 |
| 08.05.25 12:18:23 | 0 | 9,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:15:46 | 0 | 9,28 |
| 08.05.25 10:08:04 | 0 | 9,22 |
| 08.05.25 09:51:11 | 0 | 9,18 |
| 08.05.25 09:04:55 | 0 | 9,19 |
| 08.05.25 08:03:35 | 0 | 9,18 |
| 07.05.25 21:13:53 | 0 | 9,07 |
| 07.05.25 20:13:59 | 0 | 9,01 |
| 07.05.25 19:11:38 | 0 | 9,08 |
| 07.05.25 18:06:07 | 0 | 9,08 |
| 07.05.25 17:20:35 | 0 | 9,09 |
| 07.05.25 16:21:05 | 0 | 9,12 |
| 07.05.25 15:45:56 | 0 | 9,09 |
| 07.05.25 14:21:05 | 0 | 9,17 |
| 07.05.25 13:14:56 | 0 | 9,18 |
| 07.05.25 12:18:48 | 0 | 9,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:15:16 | 0 | 9,19 |
| 07.05.25 10:14:21 | 0 | 9,21 |
| 07.05.25 09:53:44 | 0 | 9,21 |
| 07.05.25 09:07:20 | 0 | 9,17 |
| 07.05.25 08:04:45 | 0 | 9,24 |
| 06.05.25 21:07:48 | 0 | 9,14 |
| 06.05.25 20:06:53 | 0 | 9,12 |
| 06.05.25 19:06:14 | 0 | 9,16 |
| 06.05.25 18:05:03 | 0 | 9,17 |
| 06.05.25 17:07:55 | 0 | 9,17 |
| 06.05.25 16:12:44 | 0 | 9,10 |
| 06.05.25 15:39:15 | 0 | 9,14 |
| 06.05.25 14:12:21 | 0 | 9,11 |
| 06.05.25 13:08:57 | 0 | 9,09 |
| 06.05.25 12:09:05 | 0 | 8,98 |