Soc. Generale Knock-Out DAX
9,80 EUR -0,61 % (-0,06)
Soc. Generale Knock-Out DAX
WKN SN4Z3B | ISIN DE000SN4Z3B8 | Zertifikat
21.05.25 09:08
Bid: 9,82 EUR
Size: 800.000
|
Ask: 9,83 EUR
Size: 800.000
9,80 EUR
-0,61 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:08:46 | 0 | 9,63 |
| 16.05.25 08:07:46 | 0 | 9,63 |
| 15.05.25 21:06:25 | 0 | 9,58 |
| 15.05.25 20:05:46 | 0 | 9,56 |
| 15.05.25 19:05:14 | 0 | 9,59 |
| 15.05.25 18:05:02 | 0 | 9,57 |
| 15.05.25 17:07:15 | 0 | 9,51 |
| 15.05.25 16:09:12 | 0 | 9,47 |
| 15.05.25 15:37:51 | 0 | 9,43 |
| 15.05.25 14:08:42 | 0 | 9,36 |
| 15.05.25 13:07:26 | 0 | 9,38 |
| 15.05.25 12:08:01 | 0 | 9,34 |
| 15.05.25 11:08:37 | 0 | 9,32 |
| 15.05.25 10:07:09 | 0 | 9,31 |
| 15.05.25 09:28:25 | 0 | 9,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:08:04 | 0 | 9,25 |
| 15.05.25 08:08:23 | 0 | 9,29 |
| 14.05.25 21:04:00 | 0 | 9,35 |
| 14.05.25 20:03:48 | 0 | 9,36 |
| 14.05.25 19:03:27 | 0 | 9,37 |
| 14.05.25 18:04:33 | 0 | 9,40 |
| 14.05.25 17:06:19 | 0 | 9,37 |
| 14.05.25 16:06:12 | 0 | 9,43 |
| 14.05.25 15:31:01 | 0 | 9,47 |
| 14.05.25 14:07:11 | 0 | 9,43 |
| 14.05.25 13:05:51 | 0 | 9,41 |
| 14.05.25 12:06:20 | 0 | 9,39 |
| 14.05.25 11:07:31 | 0 | 9,39 |
| 14.05.25 10:05:44 | 0 | 9,49 |
| 14.05.25 09:26:34 | 0 | 9,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:08:20 | 0 | 9,56 |
| 14.05.25 08:07:11 | 0 | 9,50 |
| 13.05.25 21:02:41 | 0 | 9,51 |
| 13.05.25 20:02:35 | 0 | 9,50 |
| 13.05.25 19:02:54 | 0 | 9,50 |
| 13.05.25 18:03:31 | 0 | 9,49 |
| 13.05.25 17:03:18 | 0 | 9,51 |
| 13.05.25 16:05:13 | 0 | 9,50 |
| 13.05.25 15:29:54 | 0 | 9,49 |
| 13.05.25 14:06:18 | 0 | 9,44 |
| 13.05.25 13:05:13 | 0 | 9,48 |
| 13.05.25 12:04:05 | 0 | 9,47 |
| 13.05.25 11:06:05 | 0 | 9,46 |
| 13.05.25 10:04:57 | 0 | 9,47 |
| 13.05.25 09:24:40 | 0 | 9,46 |