Soc. Generale Knock-Out DAX
9,47 EUR -0,53 % (-0,05)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
22.05.25 12:07
Bid: 9,50 EUR
Size: 800.000
|
Ask: 9,51 EUR
Size: 800.000
9,47 EUR
-0,53 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:07:34 | 0 | 9,12 |
| 09.05.25 10:05:27 | 0 | 9,14 |
| 09.05.25 09:24:54 | 0 | 9,14 |
| 09.05.25 09:08:03 | 0 | 9,16 |
| 09.05.25 08:07:21 | 0 | 9,13 |
| 08.05.25 21:13:25 | 0 | 9,11 |
| 08.05.25 20:12:43 | 0 | 9,11 |
| 08.05.25 19:08:54 | 0 | 9,13 |
| 08.05.25 18:06:25 | 0 | 9,09 |
| 08.05.25 17:19:08 | 0 | 9,00 |
| 08.05.25 16:20:49 | 0 | 8,98 |
| 08.05.25 15:46:15 | 0 | 8,98 |
| 08.05.25 14:19:56 | 0 | 9,05 |
| 08.05.25 13:14:42 | 0 | 9,07 |
| 08.05.25 12:18:27 | 0 | 9,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:15:46 | 0 | 9,03 |
| 08.05.25 10:08:04 | 0 | 8,97 |
| 08.05.25 09:51:11 | 0 | 8,94 |
| 08.05.25 09:04:55 | 0 | 8,95 |
| 08.05.25 08:03:35 | 0 | 8,94 |
| 07.05.25 21:13:53 | 0 | 8,82 |
| 07.05.25 20:13:58 | 0 | 8,76 |
| 07.05.25 19:11:37 | 0 | 8,84 |
| 07.05.25 18:06:06 | 0 | 8,84 |
| 07.05.25 17:20:31 | 0 | 8,84 |
| 07.05.25 16:21:01 | 0 | 8,87 |
| 07.05.25 15:45:48 | 0 | 8,85 |
| 07.05.25 14:21:01 | 0 | 8,93 |
| 07.05.25 13:14:55 | 0 | 8,93 |
| 07.05.25 12:18:48 | 0 | 8,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:15:16 | 0 | 8,94 |
| 07.05.25 10:14:21 | 0 | 8,97 |
| 07.05.25 09:53:44 | 0 | 8,97 |
| 07.05.25 09:07:20 | 0 | 8,93 |
| 07.05.25 08:04:45 | 0 | 9,00 |
| 06.05.25 21:07:48 | 0 | 8,90 |
| 06.05.25 20:06:53 | 0 | 8,88 |
| 06.05.25 19:06:14 | 0 | 8,92 |
| 06.05.25 18:05:03 | 0 | 8,93 |
| 06.05.25 17:07:55 | 0 | 8,93 |
| 06.05.25 16:12:44 | 0 | 8,86 |
| 06.05.25 15:39:14 | 0 | 8,90 |
| 06.05.25 14:12:20 | 0 | 8,87 |
| 06.05.25 13:08:56 | 0 | 8,84 |
| 06.05.25 12:09:04 | 0 | 8,73 |