Soc. Generale Knock-Out DAX
9,17 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
12.05.25 17:04
Bid: 9,22 EUR
Size: 300.000
|
Ask: 9,23 EUR
Size: 300.000
9,17 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:21:01 | 0 | 8,87 |
| 07.05.25 15:45:48 | 0 | 8,85 |
| 07.05.25 14:21:01 | 0 | 8,93 |
| 07.05.25 13:14:55 | 0 | 8,93 |
| 07.05.25 12:18:48 | 0 | 8,90 |
| 07.05.25 11:15:16 | 0 | 8,94 |
| 07.05.25 10:14:21 | 0 | 8,97 |
| 07.05.25 09:53:44 | 0 | 8,97 |
| 07.05.25 09:07:20 | 0 | 8,93 |
| 07.05.25 08:04:45 | 0 | 9,00 |
| 06.05.25 21:07:48 | 0 | 8,90 |
| 06.05.25 20:06:53 | 0 | 8,88 |
| 06.05.25 19:06:14 | 0 | 8,92 |
| 06.05.25 18:05:03 | 0 | 8,93 |
| 06.05.25 17:07:55 | 0 | 8,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:12:44 | 0 | 8,86 |
| 06.05.25 15:39:14 | 0 | 8,90 |
| 06.05.25 14:12:20 | 0 | 8,87 |
| 06.05.25 13:08:56 | 0 | 8,84 |
| 06.05.25 12:09:04 | 0 | 8,73 |
| 06.05.25 11:12:45 | 0 | 8,66 |
| 06.05.25 10:07:27 | 0 | 8,89 |
| 06.05.25 09:45:58 | 0 | 8,96 |
| 06.05.25 09:06:58 | 0 | 9,04 |
| 06.05.25 08:04:54 | 0 | 9,02 |
| 05.05.25 21:04:20 | 0 | 9,09 |
| 05.05.25 20:03:53 | 0 | 9,09 |
| 05.05.25 18:04:13 | 0 | 9,08 |
| 05.05.25 17:03:42 | 0 | 9,06 |
| 05.05.25 16:09:01 | 0 | 8,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:33:22 | 0 | 8,95 |
| 05.05.25 14:07:36 | 0 | 8,96 |
| 05.05.25 13:05:55 | 0 | 8,93 |
| 05.05.25 12:06:31 | 0 | 8,89 |
| 05.05.25 11:08:19 | 0 | 8,85 |
| 05.05.25 10:08:49 | 0 | 8,88 |
| 05.05.25 09:25:02 | 0 | 8,87 |
| 05.05.25 09:06:46 | 0 | 8,82 |
| 05.05.25 08:08:27 | 0 | 8,76 |
| 02.05.25 21:13:06 | 0 | 8,83 |
| 02.05.25 20:12:23 | 0 | 8,85 |
| 02.05.25 19:09:08 | 0 | 8,84 |
| 02.05.25 18:06:34 | 0 | 8,84 |
| 02.05.25 17:16:09 | 0 | 8,78 |
| 02.05.25 16:16:11 | 0 | 8,73 |