Soc. Generale Knock-Out DAX
9,20 EUR +0,33 % (+0,03)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
12.05.25 15:29
Bid: 9,13 EUR
Size: 800.000
|
Ask: 9,14 EUR
Size: 800.000
9,20 EUR
+0,33 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:03:13 | 0 | 7,62 |
| 23.04.25 12:03:37 | 0 | 7,64 |
| 23.04.25 11:05:28 | 0 | 7,71 |
| 23.04.25 10:09:41 | 0 | 7,61 |
| 23.04.25 09:42:02 | 0 | 7,58 |
| 23.04.25 09:06:52 | 0 | 7,53 |
| 23.04.25 08:03:44 | 0 | 7,57 |
| 22.04.25 21:12:13 | 0 | 7,23 |
| 22.04.25 20:11:43 | 0 | 7,14 |
| 22.04.25 19:07:58 | 0 | 7,18 |
| 22.04.25 18:06:05 | 0 | 7,15 |
| 22.04.25 17:12:51 | 0 | 7,04 |
| 22.04.25 16:15:40 | 0 | 6,93 |
| 22.04.25 15:44:46 | 0 | 6,94 |
| 22.04.25 14:18:40 | 0 | 6,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:13:12 | 0 | 6,83 |
| 22.04.25 12:15:46 | 0 | 6,89 |
| 22.04.25 11:14:35 | 0 | 6,94 |
| 22.04.25 10:12:15 | 0 | 6,91 |
| 22.04.25 09:44:15 | 0 | 6,87 |
| 22.04.25 09:06:18 | 0 | 6,88 |
| 22.04.25 08:04:01 | 0 | 6,82 |
| 17.04.25 21:09:19 | 0 | 7,05 |
| 17.04.25 20:09:08 | 0 | 7,10 |
| 17.04.25 19:07:29 | 0 | 7,09 |
| 17.04.25 18:05:20 | 0 | 7,00 |
| 17.04.25 17:08:40 | 0 | 7,00 |
| 17.04.25 16:12:14 | 0 | 7,03 |
| 17.04.25 15:36:30 | 0 | 6,98 |
| 17.04.25 14:14:14 | 0 | 6,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:11:38 | 0 | 6,94 |
| 17.04.25 12:15:46 | 0 | 7,01 |
| 17.04.25 11:13:28 | 0 | 7,00 |
| 17.04.25 10:06:58 | 0 | 7,02 |
| 17.04.25 09:43:36 | 0 | 7,06 |
| 17.04.25 09:06:53 | 0 | 7,13 |
| 17.04.25 08:03:32 | 0 | 7,11 |
| 16.04.25 21:12:47 | 0 | 6,83 |
| 16.04.25 20:12:35 | 0 | 6,92 |
| 16.04.25 19:08:48 | 0 | 7,00 |
| 16.04.25 18:06:34 | 0 | 6,98 |
| 16.04.25 17:18:48 | 0 | 7,03 |
| 16.04.25 16:21:39 | 0 | 6,96 |
| 16.04.25 15:51:17 | 0 | 6,96 |
| 16.04.25 14:20:57 | 0 | 6,97 |