Soc. Generale Knock-Out DAX
9,20 EUR +0,33 % (+0,03)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
12.05.25 15:29
Bid: 9,15 EUR
Size: 800.000
|
Ask: 9,16 EUR
Size: 800.000
9,20 EUR
+0,33 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:42 | 0 | 9,20 |
| 14:06:48 | 0 | 9,28 |
| 13:05:09 | 0 | 9,30 |
| 12:05:47 | 0 | 9,39 |
| 11:07:18 | 0 | 9,39 |
| 10:06:39 | 0 | 9,33 |
| 09:06:14 | 0 | 9,46 |
| 08:04:28 | 0 | 9,40 |
| 09.05.25 21:04:55 | 0 | 9,17 |
| 09.05.25 20:04:24 | 0 | 9,17 |
| 09.05.25 19:04:16 | 0 | 9,12 |
| 09.05.25 18:04:00 | 0 | 9,15 |
| 09.05.25 17:04:59 | 0 | 9,16 |
| 09.05.25 16:07:01 | 0 | 9,19 |
| 09.05.25 15:29:36 | 0 | 9,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:07:02 | 0 | 9,14 |
| 09.05.25 13:05:50 | 0 | 9,14 |
| 09.05.25 12:06:57 | 0 | 9,15 |
| 09.05.25 11:07:34 | 0 | 9,12 |
| 09.05.25 10:05:27 | 0 | 9,14 |
| 09.05.25 09:24:54 | 0 | 9,14 |
| 09.05.25 09:08:03 | 0 | 9,16 |
| 09.05.25 08:07:21 | 0 | 9,13 |
| 08.05.25 21:13:25 | 0 | 9,11 |
| 08.05.25 20:12:43 | 0 | 9,11 |
| 08.05.25 19:08:54 | 0 | 9,13 |
| 08.05.25 18:06:25 | 0 | 9,09 |
| 08.05.25 17:19:08 | 0 | 9,00 |
| 08.05.25 16:20:49 | 0 | 8,98 |
| 08.05.25 15:46:15 | 0 | 8,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:19:56 | 0 | 9,05 |
| 08.05.25 13:14:42 | 0 | 9,07 |
| 08.05.25 12:18:27 | 0 | 9,07 |
| 08.05.25 11:15:46 | 0 | 9,03 |
| 08.05.25 10:08:04 | 0 | 8,97 |
| 08.05.25 09:51:11 | 0 | 8,94 |
| 08.05.25 09:04:55 | 0 | 8,95 |
| 08.05.25 08:03:35 | 0 | 8,94 |
| 07.05.25 21:13:53 | 0 | 8,82 |
| 07.05.25 20:13:58 | 0 | 8,76 |
| 07.05.25 19:11:37 | 0 | 8,84 |
| 07.05.25 18:06:06 | 0 | 8,84 |
| 07.05.25 17:20:31 | 0 | 8,84 |
| 07.05.25 16:21:01 | 0 | 8,87 |
| 07.05.25 15:45:48 | 0 | 8,85 |