Soc. Generale Knock-Out DAX
9,66 EUR +1,47 % (+0,14)
Soc. Generale Knock-Out DAX
WKN SN4Z3D | ISIN DE000SN4Z3D4 | Zertifikat
22.05.25 21:04
Bid: -
|
Ask: -
9,66 EUR
+1,47 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:03:23 | 0 | 8,07 |
| 25.04.25 18:03:52 | 0 | 8,04 |
| 25.04.25 17:04:25 | 0 | 7,98 |
| 25.04.25 16:06:16 | 0 | 8,01 |
| 25.04.25 15:29:49 | 0 | 8,02 |
| 25.04.25 14:07:07 | 0 | 7,97 |
| 25.04.25 13:05:28 | 0 | 7,95 |
| 25.04.25 12:05:58 | 0 | 8,01 |
| 25.04.25 11:07:47 | 0 | 7,96 |
| 25.04.25 10:08:22 | 0 | 7,91 |
| 25.04.25 09:20:14 | 0 | 7,85 |
| 25.04.25 09:08:24 | 0 | 7,91 |
| 25.04.25 08:07:23 | 0 | 7,90 |
| 24.04.25 21:02:02 | 0 | 7,84 |
| 24.04.25 20:01:45 | 0 | 7,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:02:03 | 0 | 7,83 |
| 24.04.25 18:02:53 | 0 | 7,82 |
| 24.04.25 17:02:18 | 0 | 7,80 |
| 24.04.25 16:03:18 | 0 | 7,72 |
| 24.04.25 15:28:14 | 0 | 7,68 |
| 24.04.25 14:03:49 | 0 | 7,66 |
| 24.04.25 13:03:01 | 0 | 7,66 |
| 24.04.25 12:02:46 | 0 | 7,63 |
| 24.04.25 11:04:11 | 0 | 7,57 |
| 24.04.25 10:04:05 | 0 | 7,52 |
| 24.04.25 09:20:11 | 0 | 7,63 |
| 24.04.25 09:08:27 | 0 | 7,63 |
| 24.04.25 08:06:41 | 0 | 7,65 |
| 23.04.25 21:02:18 | 0 | 7,67 |
| 23.04.25 20:02:04 | 0 | 7,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:02:14 | 0 | 7,70 |
| 23.04.25 18:03:28 | 0 | 7,69 |
| 23.04.25 17:02:25 | 0 | 7,72 |
| 23.04.25 16:03:48 | 0 | 7,69 |
| 23.04.25 15:28:44 | 0 | 7,56 |
| 23.04.25 14:04:17 | 0 | 7,54 |
| 23.04.25 13:03:13 | 0 | 7,62 |
| 23.04.25 12:03:37 | 0 | 7,64 |
| 23.04.25 11:05:28 | 0 | 7,71 |
| 23.04.25 10:09:41 | 0 | 7,61 |
| 23.04.25 09:42:02 | 0 | 7,58 |
| 23.04.25 09:06:52 | 0 | 7,53 |
| 23.04.25 08:03:44 | 0 | 7,57 |