Soc. Generale Knock-Out DAX
9,380 EUR -0,11 % (-0,010)
Soc. Generale Knock-Out DAX
WKN SN4Z3C | ISIN DE000SN4Z3C6 | Zertifikat
13.05.25 21:45
Bid: -
|
Ask: -
9,380 EUR
-0,11 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:57:40 | 0 | 8,020 |
| 25.04.25 09:22:28 | 0 | 7,980 |
| 25.04.25 08:59:49 | 0 | 8,020 |
| 25.04.25 08:09:38 | 0 | 8,010 |
| 24.04.25 21:44:07 | 0 | 7,990 |
| 24.04.25 21:18:28 | 0 | 7,970 |
| 24.04.25 20:09:34 | 0 | 7,990 |
| 24.04.25 19:01:51 | 0 | 7,960 |
| 24.04.25 17:51:44 | 0 | 7,940 |
| 24.04.25 17:49:40 | 0 | 7,950 |
| 24.04.25 16:37:23 | 0 | 7,900 |
| 24.04.25 15:32:14 | 0 | 7,790 |
| 24.04.25 14:16:14 | 0 | 7,770 |
| 24.04.25 13:05:34 | 0 | 7,780 |
| 24.04.25 12:01:58 | 0 | 7,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:01:39 | 0 | 7,680 |
| 24.04.25 09:45:58 | 0 | 7,630 |
| 24.04.25 09:18:25 | 0 | 7,750 |
| 24.04.25 08:48:00 | 0 | 7,790 |
| 23.04.25 21:42:03 | 0 | 7,770 |
| 23.04.25 20:53:05 | 0 | 7,800 |
| 23.04.25 19:47:42 | 0 | 7,810 |
| 23.04.25 18:45:21 | 0 | 7,800 |
| 23.04.25 17:44:56 | 0 | 7,810 |
| 23.04.25 16:43:58 | 0 | 7,900 |
| 23.04.25 15:29:54 | 0 | 7,680 |
| 23.04.25 14:28:18 | 0 | 7,660 |
| 23.04.25 13:19:57 | 0 | 7,730 |
| 23.04.25 12:10:39 | 0 | 7,740 |
| 23.04.25 11:00:00 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:53:00 | 0 | 7,700 |
| 23.04.25 09:26:35 | 0 | 7,650 |
| 23.04.25 08:56:32 | 0 | 7,680 |
| 22.04.25 21:47:53 | 0 | 7,350 |
| 22.04.25 21:19:19 | 0 | 7,330 |
| 22.04.25 20:07:24 | 0 | 7,270 |
| 22.04.25 19:01:23 | 0 | 7,290 |
| 22.04.25 18:46:42 | 0 | 7,300 |
| 22.04.25 17:45:33 | 0 | 7,180 |
| 22.04.25 16:37:38 | 0 | 7,040 |
| 22.04.25 15:44:11 | 0 | 7,060 |
| 22.04.25 15:32:37 | 0 | 7,020 |
| 22.04.25 14:30:20 | 0 | 6,990 |
| 22.04.25 13:24:23 | 0 | 6,980 |
| 22.04.25 12:18:09 | 0 | 7,000 |