Soc. Generale Knock-Out DAX
9,380 EUR -0,11 % (-0,010)
Soc. Generale Knock-Out DAX
WKN SN4Z3C | ISIN DE000SN4Z3C6 | Zertifikat
13.05.25 21:45
Bid: -
|
Ask: -
9,380 EUR
-0,11 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:21:59 | 0 | 9,130 |
| 06.05.25 08:57:39 | 0 | 9,200 |
| 06.05.25 08:52:49 | 0 | 9,200 |
| 06.05.25 08:43:12 | 0 | 9,190 |
| 05.05.25 21:41:26 | 0 | 9,210 |
| 05.05.25 21:11:10 | 0 | 9,210 |
| 05.05.25 19:57:13 | 0 | 9,200 |
| 05.05.25 18:44:04 | 0 | 9,210 |
| 05.05.25 18:29:19 | 0 | 9,220 |
| 05.05.25 17:41:01 | 0 | 9,160 |
| 05.05.25 16:38:28 | 0 | 9,160 |
| 05.05.25 15:36:44 | 0 | 9,070 |
| 05.05.25 14:31:26 | 0 | 9,080 |
| 05.05.25 13:17:46 | 0 | 9,050 |
| 05.05.25 12:05:31 | 0 | 9,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:57:59 | 0 | 8,990 |
| 05.05.25 09:45:33 | 0 | 8,960 |
| 05.05.25 09:24:12 | 0 | 8,990 |
| 05.05.25 08:55:21 | 0 | 8,910 |
| 02.05.25 21:49:11 | 0 | 8,950 |
| 02.05.25 21:09:22 | 0 | 8,960 |
| 02.05.25 20:01:29 | 0 | 8,970 |
| 02.05.25 18:50:31 | 0 | 8,960 |
| 02.05.25 17:39:56 | 0 | 8,920 |
| 02.05.25 16:38:43 | 0 | 8,890 |
| 02.05.25 15:29:11 | 0 | 8,870 |
| 02.05.25 14:21:56 | 0 | 8,740 |
| 02.05.25 13:18:59 | 0 | 8,740 |
| 02.05.25 12:11:10 | 0 | 8,700 |
| 02.05.25 11:05:54 | 0 | 8,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:02:50 | 0 | 8,640 |
| 02.05.25 10:01:49 | 0 | 8,660 |
| 02.05.25 09:23:02 | 0 | 8,630 |
| 02.05.25 09:00:07 | 0 | 8,620 |
| 30.04.25 21:35:15 | 0 | 8,420 |
| 30.04.25 21:16:12 | 0 | 8,440 |
| 30.04.25 20:03:53 | 0 | 8,410 |
| 30.04.25 19:03:07 | 0 | 8,360 |
| 30.04.25 17:55:26 | 0 | 8,330 |
| 30.04.25 16:43:03 | 0 | 8,230 |
| 30.04.25 15:40:14 | 0 | 8,180 |
| 30.04.25 14:26:52 | 0 | 8,370 |
| 30.04.25 13:20:50 | 0 | 8,430 |
| 30.04.25 12:07:34 | 0 | 8,420 |
| 30.04.25 11:32:58 | 0 | 8,400 |