Soc. Generale Knock-Out DAX
9,290 EUR -4,72 % (-0,460)
Soc. Generale Knock-Out DAX
WKN SN4Z3C | ISIN DE000SN4Z3C6 | Zertifikat
23.05.25 21:48
Bid: -
|
Ask: -
9,290 EUR
-4,72 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:09:17 | 0 | 8,290 |
| 29.04.25 10:55:02 | 0 | 8,280 |
| 29.04.25 09:52:00 | 0 | 8,280 |
| 29.04.25 09:30:13 | 0 | 8,240 |
| 29.04.25 08:53:27 | 0 | 8,230 |
| 28.04.25 21:49:41 | 0 | 8,200 |
| 28.04.25 21:06:03 | 0 | 8,190 |
| 28.04.25 20:01:13 | 0 | 8,170 |
| 28.04.25 18:55:41 | 0 | 8,140 |
| 28.04.25 17:55:15 | 0 | 8,160 |
| 28.04.25 16:55:05 | 0 | 8,200 |
| 28.04.25 15:57:02 | 0 | 8,270 |
| 28.04.25 15:38:24 | 0 | 8,260 |
| 28.04.25 14:27:33 | 0 | 8,240 |
| 28.04.25 13:19:36 | 0 | 8,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:06:12 | 0 | 8,270 |
| 28.04.25 10:58:02 | 0 | 8,220 |
| 28.04.25 09:55:49 | 0 | 8,190 |
| 28.04.25 09:34:28 | 0 | 8,210 |
| 28.04.25 08:47:09 | 0 | 8,160 |
| 28.04.25 08:45:36 | 0 | 8,150 |
| 25.04.25 21:38:04 | 0 | 8,180 |
| 25.04.25 21:20:22 | 0 | 8,210 |
| 25.04.25 20:09:07 | 0 | 8,180 |
| 25.04.25 19:05:35 | 0 | 8,190 |
| 25.04.25 18:02:19 | 0 | 8,170 |
| 25.04.25 17:00:06 | 0 | 8,110 |
| 25.04.25 15:45:28 | 0 | 8,100 |
| 25.04.25 14:36:15 | 0 | 8,120 |
| 25.04.25 13:24:42 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:15:00 | 0 | 8,130 |
| 25.04.25 11:09:24 | 0 | 8,080 |
| 25.04.25 09:57:40 | 0 | 8,020 |
| 25.04.25 09:22:28 | 0 | 7,980 |
| 25.04.25 08:59:49 | 0 | 8,020 |
| 25.04.25 08:09:38 | 0 | 8,010 |
| 24.04.25 21:44:07 | 0 | 7,990 |
| 24.04.25 21:18:28 | 0 | 7,970 |
| 24.04.25 20:09:34 | 0 | 7,990 |
| 24.04.25 19:01:51 | 0 | 7,960 |
| 24.04.25 17:51:44 | 0 | 7,940 |
| 24.04.25 17:49:40 | 0 | 7,950 |
| 24.04.25 16:37:23 | 0 | 7,900 |
| 24.04.25 15:32:14 | 0 | 7,790 |
| 24.04.25 14:16:14 | 0 | 7,770 |