Soc. Generale Knock-Out DAX
9,270 EUR -1,17 % (-0,110)
Soc. Generale Knock-Out DAX
WKN SN4Z3C | ISIN DE000SN4Z3C6 | Zertifikat
14.05.25 12:19
Bid: 9,300 EUR
Size: 800.000
|
Ask: 9,310 EUR
Size: 800.000
9,270 EUR
-1,17 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:40:14 | 0 | 8,180 |
| 30.04.25 14:26:52 | 0 | 8,370 |
| 30.04.25 13:20:50 | 0 | 8,430 |
| 30.04.25 12:07:34 | 0 | 8,420 |
| 30.04.25 11:32:58 | 0 | 8,400 |
| 30.04.25 11:02:06 | 0 | 8,380 |
| 30.04.25 09:47:51 | 0 | 8,410 |
| 30.04.25 08:57:09 | 0 | 8,350 |
| 29.04.25 21:49:29 | 0 | 8,390 |
| 29.04.25 21:10:49 | 0 | 8,360 |
| 29.04.25 20:08:58 | 0 | 8,350 |
| 29.04.25 18:53:20 | 0 | 8,290 |
| 29.04.25 17:49:38 | 0 | 8,310 |
| 29.04.25 16:38:53 | 0 | 8,270 |
| 29.04.25 16:02:41 | 0 | 8,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:35:55 | 0 | 8,230 |
| 29.04.25 14:23:12 | 0 | 8,260 |
| 29.04.25 13:22:03 | 0 | 8,250 |
| 29.04.25 12:09:17 | 0 | 8,290 |
| 29.04.25 10:55:02 | 0 | 8,280 |
| 29.04.25 09:52:00 | 0 | 8,280 |
| 29.04.25 09:30:13 | 0 | 8,240 |
| 29.04.25 08:53:27 | 0 | 8,230 |
| 28.04.25 21:49:41 | 0 | 8,200 |
| 28.04.25 21:06:03 | 0 | 8,190 |
| 28.04.25 20:01:13 | 0 | 8,170 |
| 28.04.25 18:55:41 | 0 | 8,140 |
| 28.04.25 17:55:15 | 0 | 8,160 |
| 28.04.25 16:55:05 | 0 | 8,200 |
| 28.04.25 15:57:02 | 0 | 8,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:38:24 | 0 | 8,260 |
| 28.04.25 14:27:33 | 0 | 8,240 |
| 28.04.25 13:19:36 | 0 | 8,210 |
| 28.04.25 12:06:12 | 0 | 8,270 |
| 28.04.25 10:58:02 | 0 | 8,220 |
| 28.04.25 09:55:49 | 0 | 8,190 |
| 28.04.25 09:34:28 | 0 | 8,210 |
| 28.04.25 08:47:09 | 0 | 8,160 |
| 28.04.25 08:45:36 | 0 | 8,150 |
| 25.04.25 21:38:04 | 0 | 8,180 |
| 25.04.25 21:20:22 | 0 | 8,210 |
| 25.04.25 20:09:07 | 0 | 8,180 |
| 25.04.25 19:05:35 | 0 | 8,190 |
| 25.04.25 18:02:19 | 0 | 8,170 |
| 25.04.25 17:00:06 | 0 | 8,110 |