Soc. Generale Knock-Out DAX
9,350 EUR -0,32 % (-0,030)
Soc. Generale Knock-Out DAX
WKN SN4Z3C | ISIN DE000SN4Z3C6 | Zertifikat
14.05.25 14:40
Bid: 9,320 EUR
Size: 800.000
|
Ask: 9,330 EUR
Size: 800.000
9,350 EUR
-0,32 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:38 | 0 | 9,350 |
| 13:24:18 | 0 | 9,310 |
| 12:19:54 | 0 | 9,270 |
| 11:16:30 | 0 | 9,240 |
| 10:01:03 | 0 | 9,380 |
| 08:58:01 | 0 | 9,400 |
| 08:19:05 | 0 | 9,390 |
| 13.05.25 21:45:26 | 0 | 9,380 |
| 13.05.25 21:09:05 | 0 | 9,390 |
| 13.05.25 19:53:13 | 0 | 9,390 |
| 13.05.25 18:42:02 | 0 | 9,390 |
| 13.05.25 17:39:26 | 0 | 9,410 |
| 13.05.25 16:28:44 | 0 | 9,370 |
| 13.05.25 15:27:44 | 0 | 9,370 |
| 13.05.25 14:19:08 | 0 | 9,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:17:40 | 0 | 9,370 |
| 13.05.25 12:05:16 | 0 | 9,340 |
| 13.05.25 10:54:56 | 0 | 9,330 |
| 13.05.25 09:50:33 | 0 | 9,350 |
| 13.05.25 09:48:55 | 0 | 9,360 |
| 13.05.25 08:59:39 | 0 | 9,380 |
| 12.05.25 21:35:31 | 0 | 9,390 |
| 12.05.25 21:17:59 | 0 | 9,390 |
| 12.05.25 20:17:28 | 0 | 9,370 |
| 12.05.25 19:08:51 | 0 | 9,380 |
| 12.05.25 17:52:43 | 0 | 9,290 |
| 12.05.25 16:51:11 | 0 | 9,270 |
| 12.05.25 16:40:33 | 0 | 9,210 |
| 12.05.25 15:41:14 | 0 | 9,260 |
| 12.05.25 14:27:05 | 0 | 9,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:22:26 | 0 | 9,340 |
| 12.05.25 12:20:08 | 0 | 9,500 |
| 12.05.25 11:29:57 | 0 | 9,540 |
| 12.05.25 11:07:20 | 0 | 9,510 |
| 12.05.25 09:56:45 | 0 | 9,460 |
| 12.05.25 09:19:06 | 0 | 9,630 |
| 12.05.25 08:53:41 | 0 | 9,500 |
| 09.05.25 21:36:54 | 0 | 9,270 |
| 09.05.25 21:28:38 | 0 | 9,290 |
| 09.05.25 20:11:50 | 0 | 9,280 |
| 09.05.25 19:07:15 | 0 | 9,250 |
| 09.05.25 17:58:01 | 0 | 9,280 |
| 09.05.25 16:46:46 | 0 | 9,270 |
| 09.05.25 16:42:57 | 0 | 9,250 |
| 09.05.25 15:31:42 | 0 | 9,310 |