Soc. Generale Knock-Out DAX
9,380 EUR -0,11 % (-0,010)
Soc. Generale Knock-Out DAX
WKN SN4Z3C | ISIN DE000SN4Z3C6 | Zertifikat
13.05.25 21:45
Bid: -
|
Ask: -
9,380 EUR
-0,11 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:36:17 | 0 | 9,250 |
| 08.05.25 20:42:39 | 0 | 9,260 |
| 08.05.25 19:28:28 | 0 | 9,230 |
| 08.05.25 18:13:38 | 0 | 9,230 |
| 08.05.25 17:06:57 | 0 | 9,100 |
| 08.05.25 15:52:26 | 0 | 9,090 |
| 08.05.25 14:39:55 | 0 | 9,070 |
| 08.05.25 13:29:50 | 0 | 9,190 |
| 08.05.25 12:21:29 | 0 | 9,200 |
| 08.05.25 12:14:32 | 0 | 9,200 |
| 08.05.25 11:04:47 | 0 | 9,150 |
| 08.05.25 09:56:34 | 0 | 9,070 |
| 08.05.25 09:25:43 | 0 | 9,100 |
| 08.05.25 08:58:48 | 0 | 9,050 |
| 07.05.25 21:36:43 | 0 | 8,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:56:39 | 0 | 8,940 |
| 07.05.25 19:40:03 | 0 | 8,950 |
| 07.05.25 18:33:22 | 0 | 8,940 |
| 07.05.25 17:22:14 | 0 | 8,970 |
| 07.05.25 16:17:44 | 0 | 8,990 |
| 07.05.25 15:17:36 | 0 | 8,960 |
| 07.05.25 14:16:32 | 0 | 9,040 |
| 07.05.25 13:08:26 | 0 | 9,040 |
| 07.05.25 11:55:52 | 0 | 9,040 |
| 07.05.25 10:54:16 | 0 | 9,030 |
| 07.05.25 09:51:09 | 0 | 9,080 |
| 07.05.25 08:47:04 | 0 | 9,080 |
| 06.05.25 21:39:25 | 0 | 9,040 |
| 06.05.25 21:08:29 | 0 | 9,020 |
| 06.05.25 20:07:47 | 0 | 9,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:58:23 | 0 | 9,030 |
| 06.05.25 17:58:19 | 0 | 9,040 |
| 06.05.25 17:44:12 | 0 | 9,050 |
| 06.05.25 16:47:50 | 0 | 9,040 |
| 06.05.25 15:44:39 | 0 | 9,010 |
| 06.05.25 14:31:23 | 0 | 8,990 |
| 06.05.25 13:19:12 | 0 | 8,990 |
| 06.05.25 12:08:38 | 0 | 8,860 |
| 06.05.25 11:09:13 | 0 | 8,820 |
| 06.05.25 10:57:59 | 0 | 8,890 |
| 06.05.25 10:32:19 | 0 | 8,890 |
| 06.05.25 10:28:02 | 0 | 8,950 |
| 06.05.25 10:22:44 | 0 | 8,910 |
| 06.05.25 10:09:54 | 0 | 9,000 |
| 06.05.25 09:49:27 | 0 | 9,100 |