Soc. Generale Knock-Out EUR/CHF
15,590 EUR -4,00 % (-0,650)
Soc. Generale Knock-Out EUR/CHF
WKN SN4VXK | ISIN DE000SN4VXK1 | Zertifikat
14.06.24 21:47
Bid: 15,600 EUR
Size: 10.000
|
Ask: 15,650 EUR
Size: 10.000
15,590 EUR
-4,00 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:34 | 0 | 17,880 |
| 31.05.24 09:34:19 | 0 | 17,850 |
| 31.05.24 08:59:33 | 0 | 17,880 |
| 31.05.24 08:45:23 | 0 | 17,920 |
| 30.05.24 21:36:15 | 0 | 17,860 |
| 30.05.24 20:59:28 | 0 | 17,890 |
| 30.05.24 19:51:56 | 0 | 17,910 |
| 30.05.24 18:50:04 | 0 | 17,960 |
| 30.05.24 17:44:49 | 0 | 17,970 |
| 30.05.24 16:40:46 | 0 | 17,980 |
| 30.05.24 15:33:10 | 0 | 18,000 |
| 30.05.24 14:50:53 | 0 | 17,980 |
| 30.05.24 14:24:34 | 0 | 17,990 |
| 30.05.24 13:14:22 | 0 | 18,060 |
| 30.05.24 12:13:22 | 0 | 17,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:59:04 | 0 | 18,050 |
| 30.05.24 10:11:47 | 0 | 18,270 |
| 30.05.24 09:51:03 | 0 | 18,260 |
| 30.05.24 09:34:48 | 0 | 18,260 |
| 30.05.24 08:54:41 | 0 | 18,250 |
| 29.05.24 21:36:36 | 0 | 18,540 |
| 29.05.24 21:15:59 | 0 | 18,540 |
| 29.05.24 20:02:36 | 0 | 18,610 |
| 29.05.24 18:50:02 | 0 | 18,630 |
| 29.05.24 17:43:57 | 0 | 18,580 |
| 29.05.24 16:31:46 | 0 | 18,530 |
| 29.05.24 15:24:20 | 0 | 18,680 |
| 29.05.24 14:21:23 | 0 | 18,770 |
| 29.05.24 13:13:03 | 0 | 18,810 |
| 29.05.24 12:36:58 | 0 | 18,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:09:44 | 0 | 18,790 |
| 29.05.24 11:53:39 | 0 | 18,820 |
| 29.05.24 11:00:59 | 0 | 18,730 |
| 29.05.24 09:50:59 | 0 | 18,760 |
| 29.05.24 09:26:14 | 0 | 18,780 |
| 29.05.24 08:58:42 | 0 | 18,770 |
| 29.05.24 08:32:39 | 0 | 18,760 |
| 28.05.24 21:51:35 | 0 | 18,800 |
| 28.05.24 21:26:09 | 0 | 18,800 |
| 28.05.24 20:21:33 | 0 | 18,820 |
| 28.05.24 19:21:19 | 0 | 18,840 |
| 28.05.24 18:11:13 | 0 | 18,810 |
| 28.05.24 16:55:02 | 0 | 18,760 |
| 28.05.24 15:41:11 | 0 | 18,760 |
| 28.05.24 14:25:15 | 0 | 18,810 |